Amnis Aptos Coin Historical Data

AMAPT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.919
+0.00%
$ 29.3 million $ 1,379
Today, at 2 AM $ 0.915
-0.86%
$ 29.17 million $ 1,460
Today, at 1 AM $ 0.92
+0.29%
$ 29.36 million $ 1,666
Yesterday, at 12 AM $ 0.918
+1.25%
$ 29.29 million $ 1,684
Yesterday, at 11 PM $ 0.907
-0.55%
$ 28.92 million $ 1,703
Yesterday, at 10 PM $ 0.911
-1.75%
$ 29.05 million $ 2,013
Yesterday, at 9 PM $ 0.928
+0.66%
$ 29.59 million $ 1,779
Yesterday, at 8 PM $ 0.923
-0.04%
$ 29.45 million $ 1,815
Yesterday, at 7 PM $ 0.926
+0.86%
$ 29.52 million $ 1,852
Yesterday, at 6 PM $ 0.919
-0.45%
$ 29.33 million $ 2,579
Yesterday, at 5 PM $ 0.923
-1.10%
$ 29.45 million $ 2,796
Yesterday, at 4 PM $ 0.932
+0.17%
$ 29.72 million $ 2,838
Yesterday, at 3 PM $ 0.931
-1.14%
$ 29.7 million $ 3,586
Yesterday, at 2 PM $ 0.94
-1.11%
$ 29.98 million $ 3,655
Yesterday, at 1 PM $ 0.954
+1.51%
$ 30.43 million $ 3,632
Yesterday, at 12 PM $ 0.936
+0.01%
$ 29.85 million $ 3,668
Yesterday, at 11 AM $ 0.939
+1.25%
$ 29.94 million $ 4,378
Yesterday, at 10 AM $ 0.927
+0.30%
$ 29.57 million $ 4,413
Yesterday, at 9 AM $ 0.925
-0.14%
$ 29.52 million $ 4,781
Yesterday, at 8 AM $ 0.927
+0.20%
$ 29.56 million $ 4,805
Yesterday, at 7 AM $ 0.921
-0.46%
$ 29.37 million $ 4,926
Yesterday, at 6 AM $ 0.924
-0.39%
$ 29.48 million $ 4,435
Yesterday, at 5 AM $ 0.929
+0.58%
$ 29.64 million $ 4,480
Yesterday, at 4 AM $ 0.925
+0.03%
$ 29.51 million $ 4,488
Yesterday, at 3 AM $ 0.924
+0.47%
$ 29.47 million $ 4,446
Yesterday, at 2 AM $ 0.92
-0.46%
$ 29.35 million $ 4,567
Yesterday, at 1 AM $ 0.925
-0.16%
$ 29.49 million $ 4,375
Apr 19, 12 AM $ 0.926
-0.74%
$ 29.54 million $ 4,765
Apr 18, 11 PM $ 0.935
-0.55%
$ 29.82 million $ 4,743
Apr 18, 10 PM $ 0.939
-0.09%
$ 29.94 million $ 4,637
Apr 18, 9 PM $ 0.939
+0.24%
$ 29.95 million $ 4,693
Apr 18, 8 PM $ 0.937
+0.71%
$ 29.89 million $ 5,785
Apr 18, 7 PM $ 0.931
-0.07%
$ 29.69 million $ 5,752
Apr 18, 6 PM $ 0.932
-1.23%
$ 29.72 million $ 5,025
Apr 18, 5 PM $ 0.943
+0.53%
$ 30.09 million $ 4,784
Apr 18, 4 PM $ 0.941
-0.06%
$ 30.02 million $ 4,788
Apr 18, 3 PM $ 0.941
+0.03%
$ 30.02 million $ 3,987
Apr 18, 2 PM $ 0.939
+0.21%
$ 29.97 million $ 3,983
Apr 18, 1 PM $ 0.937
-0.78%
$ 29.89 million $ 3,962
Apr 18, 12 PM $ 0.947
-0.01%
$ 30.2 million $ 3,980
Apr 18, 11 AM $ 0.951
-0.24%
$ 30.33 million $ 3,232
Apr 18, 10 AM $ 0.955
-0.99%
$ 30.48 million $ 3,220
Apr 18, 9 AM $ 0.966
+0.07%
$ 30.81 million $ 2,867
Apr 18, 8 AM $ 0.969
-1.06%
$ 30.9 million $ 2,853
Apr 18, 7 AM $ 0.978
-0.71%
$ 31.21 million $ 2,487
Apr 18, 6 AM $ 0.978
+0.07%
$ 31.2 million $ 2,485
Apr 18, 5 AM $ 0.976
+0.08%
$ 31.13 million $ 2,429
Apr 18, 4 AM $ 0.975
-0.52%
$ 31.11 million $ 2,400
Apr 18, 3 AM $ 0.979
-0.58%
$ 31.23 million $ 2,371
Apr 18, 2 AM $ 0.987
-0.04%
$ 31.48 million $ 2,141
Download