Plxyer Historical Data

PLXY Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0172
+0.00%
$ 172 million $ 11,090
Dec 18, 3 PM $ 0.0172
+0.00%
$ 172 million $ 11,090
Dec 18, 2 PM $ 0.0172
+0.00%
$ 172 million $ 11,090
Dec 18, 1 PM $ 0.0172
+0.00%
$ 172 million $ 11,090
Dec 18, 12 PM $ 0.0172
+0.00%
$ 172 million $ 11,090
Dec 18, 11 AM $ 0.0172
+0.00%
$ 172 million $ 11,090
Dec 18, 10 AM $ 0.0172
+0.00%
$ 172 million $ 11,090
Dec 18, 9 AM $ 0.0172
+0.00%
$ 172 million $ 11,090
Dec 18, 8 AM $ 0.0172
+0.00%
$ 172 million $ 11,090
Dec 18, 7 AM $ 0.0172
+0.00%
$ 172 million $ 11,090
Dec 18, 6 AM $ 0.0172
+0.00%
$ 172 million $ 11,090
Dec 18, 5 AM $ 0.0172
+0.00%
$ 172 million $ 11,090
Dec 18, 4 AM $ 0.0172
+0.00%
$ 172 million $ 11,090
Dec 17, 4 AM $ 0.0172
+0.00%
$ 172 million $ 5,136
Dec 17, 3 AM $ 0.0172
+0.00%
$ 172 million $ 10,454
Dec 17, 2 AM $ 0.0172
+0.00%
$ 172 million $ 10,454
Dec 17, 1 AM $ 0.0172
+0.00%
$ 172 million $ 10,454
Dec 17, 12 AM $ 0.0172
+0.00%
$ 172 million $ 10,454
Dec 16, 11 PM $ 0.0172
+0.00%
$ 172 million $ 10,454
Dec 16, 10 PM $ 0.0172
+0.00%
$ 172 million $ 10,454
Dec 16, 9 PM $ 0.0172
+0.00%
$ 172 million $ 10,454
Dec 16, 8 PM $ 0.0172
+0.00%
$ 172 million $ 10,454
Dec 16, 7 PM $ 0.0172
+0.00%
$ 172 million $ 10,454
Dec 16, 6 PM $ 0.0172
+0.00%
$ 172 million $ 10,454
Dec 16, 5 PM $ 0.0172
+0.00%
$ 172 million $ 10,454
Dec 16, 4 PM $ 0.0172
+0.00%
$ 172 million $ 10,454
Dec 16, 3 PM $ 0.0172
+0.00%
$ 172 million $ 10,454
Dec 16, 2 PM $ 0.0172
+0.00%
$ 172 million $ 10,454
Dec 16, 1 PM $ 0.0172
+0.00%
$ 172 million $ 10,454
Dec 16, 12 PM $ 0.0172
+0.00%
$ 172 million $ 10,454
Dec 16, 11 AM $ 0.0172
+0.00%
$ 172 million $ 10,454
Dec 16, 10 AM $ 0.0172
+0.00%
$ 172 million $ 10,454
Dec 16, 9 AM $ 0.0172
+0.00%
$ 172 million $ 10,454
Dec 16, 8 AM $ 0.0172
+0.00%
$ 172 million $ 10,454
Dec 16, 7 AM $ 0.0172
+0.00%
$ 172 million $ 10,454
Dec 16, 6 AM $ 0.0172
+0.00%
$ 172 million $ 10,454
Dec 16, 5 AM $ 0.0172
+0.00%
$ 172 million $ 10,454
Dec 16, 4 AM $ 0.0172
+0.00%
$ 172 million $ 10,454
Dec 13, 6 AM $ 0.0172
+0.00%
$ 172 million $ 10,048
Dec 13, 5 AM $ 0.0172
+0.00%
$ 172 million $ 10,048
Dec 13, 4 AM $ 0.0172
+0.00%
$ 172 million $ 10,048
Dec 13, 3 AM $ 0.0172
+0.00%
$ 172 million $ 10,048
Dec 13, 2 AM $ 0.0172
+0.00%
$ 172 million $ 10,048
Dec 13, 1 AM $ 0.0172
+0.00%
$ 172 million $ 10,048
Dec 13, 12 AM $ 0.0172
+0.00%
$ 172 million $ 10,048
Dec 12, 11 PM $ 0.0172
+0.00%
$ 172 million $ 10,048
Dec 12, 10 PM $ 0.0172
+0.00%
$ 172 million $ 10,048
Dec 12, 9 PM $ 0.0172
+0.00%
$ 172 million $ 10,048
Dec 12, 8 PM $ 0.0172
+0.00%
$ 172 million $ 10,048
Dec 12, 7 PM $ 0.0172
+0.00%
$ 172 million $ 10,048