Plxyer Historical Data

PLXY
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0162
+0.00%
$ 162.1 million $ 58
Apr 7, 2026 $ 0.0162
+0.00%
$ 162.1 million $ 117
Mar 26, 2026 $ 0.0163
+0.00%
$ -- $ 8,444
Mar 25, 2026 $ 0.0163
+0.25%
$ 162.5 million $ 8,444
Mar 24, 2026 $ 0.0162
+0.00%
$ 162.1 million $ 10,600
Mar 23, 2026 $ 0.0162
+0.00%
$ 162.1 million $ 8,106
Mar 22, 2026 $ 0.0162
+0.00%
$ 162.1 million $ 9,600
Mar 21, 2026 $ 0.0162
-0.25%
$ 162.1 million $ 6,735
Mar 20, 2026 $ 0.0163
-1.04%
$ 162.5 million $ 11,538
Mar 19, 2026 $ 0.0164
+0.00%
$ 164.2 million $ 7,688
Mar 18, 2026 $ 0.0164
+0.12%
$ 164.2 million $ 6,666
Mar 17, 2026 $ 0.0164
+0.00%
$ 164 million $ 9,660
Mar 16, 2026 $ 0.0164
+0.00%
$ 164 million $ 8,888
Mar 15, 2026 $ 0.0164
+0.00%
$ 164 million $ 13,000
Mar 14, 2026 $ 0.0164
+0.00%
$ -- $ 10,724
Mar 13, 2026 $ 0.0164
+0.00%
$ 164 million $ 10,724
Mar 12, 2026 $ 0.0164
-1.20%
$ 164 million $ 6,015
Mar 11, 2026 $ 0.0166
+0.00%
$ 166 million $ 4,479
Mar 10, 2026 $ 0.0166
+0.00%
$ 166 million $ 6,690
Mar 9, 2026 $ 0.0166
-0.06%
$ 166 million $ 6,736
Mar 8, 2026 $ 0.0166
+0.00%
$ 166.1 million $ 10,400
Mar 7, 2026 $ 0.0166
-0.89%
$ 166.1 million $ 8,947
Mar 6, 2026 $ 0.0168
+0.00%
$ 167.6 million $ 11,220
Mar 5, 2026 $ 0.0168
+0.00%
$ 167.6 million $ 7,154
Mar 4, 2026 $ 0.0168
+0.96%
$ 167.6 million $ 9,475
Mar 3, 2026 $ 0.0166
+0.12%
$ 166 million $ 6,656
Mar 2, 2026 $ 0.0166
+0.00%
$ 165.8 million $ 14,503
Mar 1, 2026 $ 0.0169
+0.00%
$ 169 million $ 10,430
Feb 28, 2026 $ 0.0169
+0.00%
$ 169 million $ 10,430
Feb 27, 2026 $ 0.0169
+0.00%
$ 169 million $ 10,434
Feb 26, 2026 $ 0.0169
+0.06%
$ 169 million $ 15,032
Feb 25, 2026 $ 0.0169
+0.00%
$ 168.9 million $ 5,709
Feb 24, 2026 $ 0.0169
+0.00%
$ 168.9 million $ 13,100
Feb 23, 2026 $ 0.0169
+0.00%
$ 168.9 million $ 12,000
Feb 22, 2026 $ 0.017
+0.00%
$ -- $ 9,635
Feb 21, 2026 $ 0.017
+0.71%
$ 170 million $ 9,635
Feb 20, 2026 $ 0.0169
+0.00%
$ 168.8 million $ 12,500
Feb 19, 2026 $ 0.0169
+0.00%
$ -- $ 13,088
Feb 18, 2026 $ 0.0169
-1.06%
$ 168.8 million $ 13,728
Feb 17, 2026 $ 0.0171
+0.00%
$ 170.6 million $ 13,430
Feb 16, 2026 $ 0.0171
+0.00%
$ 170.6 million $ 10,224
Feb 15, 2026 $ 0.0171
+0.00%
$ 170.6 million $ 7,800
Feb 14, 2026 $ 0.0171
+0.00%
$ -- $ 10,280
Feb 13, 2026 $ 0.0171
+0.00%
$ 170.6 million $ 10,280
Feb 12, 2026 $ 0.0171
+0.00%
$ 170.6 million $ 13,196
Feb 11, 2026 $ 0.0171
+0.00%
$ 170.6 million $ 4,800
Feb 10, 2026 $ 0.0171
+0.00%
$ 170.6 million $ 14,784
Feb 9, 2026 $ 0.0171
+0.12%
$ 170.6 million $ 4,468
Feb 8, 2026 $ 0.017
+0.00%
$ 170.4 million $ 9,225
Feb 7, 2026 $ 0.017
+0.00%
$ -- $ 8,470
Download