Plxyer Historical Data

PLXY Page 58
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0172
+0.00%
$ 172 million $ 5,258
Nov 8, 12 AM $ 0.0172
+0.00%
$ 172 million $ 5,231
Nov 7, 11 PM $ 0.0172
+0.00%
$ 172 million $ 5,231
Nov 7, 10 PM $ 0.0172
+0.00%
$ 172 million $ 5,231
Nov 7, 9 PM $ 0.0172
+0.00%
$ 172 million $ 5,231
Nov 7, 8 PM $ 0.0172
+0.00%
$ 172 million $ 5,231
Nov 7, 7 PM $ 0.0172
+0.00%
$ 172 million $ 5,231
Nov 7, 6 PM $ 0.0172
+0.00%
$ 172 million $ 5,231
Nov 7, 5 PM $ 0.0172
+0.00%
$ 172 million $ 5,231
Nov 7, 4 PM $ 0.0172
+0.00%
$ 172 million $ 5,231
Nov 7, 3 PM $ 0.0172
+0.00%
$ 172 million $ 5,231
Nov 7, 2 PM $ 0.0172
+0.00%
$ 172 million $ 5,231
Nov 7, 1 PM $ 0.0172
+0.00%
$ 172 million $ 5,231
Nov 7, 12 PM $ 0.0172
-2.49%
$ 172 million $ 5,245
Nov 7, 11 AM $ 0.0176
+0.00%
$ 176.4 million $ 24
Nov 7, 10 AM $ 0.0176
+0.00%
$ 176.4 million $ 5,286
Nov 7, 9 AM $ 0.0176
+0.00%
$ 176.4 million $ 5,286
Nov 7, 8 AM $ 0.0176
+0.00%
$ 176.4 million $ 5,297
Nov 7, 7 AM $ 0.0176
+0.00%
$ 176.4 million $ 5,297
Nov 7, 6 AM $ 0.0176
+0.00%
$ 176.4 million $ 5,297
Nov 7, 5 AM $ 0.0176
+0.00%
$ 176.4 million $ 5,297
Nov 7, 4 AM $ 0.0176
+0.00%
$ 176.4 million $ 5,297
Nov 7, 3 AM $ 0.0176
+0.00%
$ 176.4 million $ 5,297
Nov 7, 2 AM $ 0.0176
+0.00%
$ 176.4 million $ 5,297
Nov 7, 1 AM $ 0.0176
+0.00%
$ 176.4 million $ 5,297
Nov 7, 12 AM $ 0.0176
+0.00%
$ 176.4 million $ 5,297
Nov 6, 11 PM $ 0.0176
+0.00%
$ 176.4 million $ 5,297
Nov 6, 10 PM $ 0.0176
+0.00%
$ 176.4 million $ 5,297
Nov 6, 9 PM $ 0.0176
+0.00%
$ 176.4 million $ 5,297
Nov 6, 8 PM $ 0.0176
+0.00%
$ 176.4 million $ 5,297
Nov 6, 7 PM $ 0.0176
+0.00%
$ 176.4 million $ 5,297
Nov 6, 6 PM $ 0.0176
+0.00%
$ 176.4 million $ 5,297
Nov 6, 5 PM $ 0.0176
+0.00%
$ 176.4 million $ 5,297
Nov 6, 4 PM $ 0.0176
+0.00%
$ 176.4 million $ 5,297
Nov 6, 3 PM $ 0.0176
+0.00%
$ 176.4 million $ 5,297
Nov 6, 2 PM $ 0.0176
+0.00%
$ 176.4 million $ 5,297
Nov 6, 1 PM $ 0.0176
+0.97%
$ 176.4 million $ 5,297
Nov 6, 12 PM $ 0.0175
+0.06%
$ 174.7 million $ 5,283
Nov 6, 11 AM $ 0.0175
+0.00%
$ 174.6 million $ 5,272
Nov 6, 10 AM $ 0.0175
+0.00%
$ 174.6 million $ 4,728
Nov 6, 9 AM $ 0.0175
+0.92%
$ 174.6 million $ 4,728
Nov 6, 8 AM $ 0.0173
+0.00%
$ 173 million $ 4,718
Nov 6, 7 AM $ 0.0173
+0.00%
$ 173 million $ 4,718
Nov 6, 6 AM $ 0.0173
+0.00%
$ 173 million $ 4,718
Nov 6, 5 AM $ 0.0173
+0.00%
$ 173 million $ 4,756
Nov 6, 4 AM $ 0.0173
+0.00%
$ 173 million $ 4,756
Nov 6, 3 AM $ 0.0173
+0.00%
$ 173 million $ 4,756
Nov 6, 2 AM $ 0.0173
+0.00%
$ 173 million $ 4,756
Nov 6, 1 AM $ 0.0173
+0.00%
$ 173 million $ 4,756
Nov 6, 12 AM $ 0.0173
+0.00%
$ 173 million $ 4,756