MODEX Token Historical Data

MODEX
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0499
-0.66%
$ -- $ 61,431
Oct 7 $ 0.0514
-1.23%
$ -- $ 537,656
Sep 30 $ 0.0505
-4.48%
$ -- $ 523,695
Sep 23 $ 0.053
+12.97%
$ -- $ 311,109
Sep 16 $ 0.0473
+14.29%
$ -- $ 441,640
Sep 9 $ 0.0413
-2.39%
$ -- $ 550,045
Sep 2 $ 0.041
-1.66%
$ -- $ 541,363
Aug 26 $ 0.0417
-11.08%
$ -- $ 607,891
Aug 19 $ 0.0467
-3.39%
$ -- $ 538,883
Aug 12 $ 0.0484
+1.09%
$ -- $ 543,318
Aug 5 $ 0.0478
-4.97%
$ -- $ 533,531
Jul 29 $ 0.0503
-0.24%
$ -- $ 618,269
Jul 22 $ 0.051
-10.73%
$ -- $ 540,862
Jul 15 $ 0.0559
-5.22%
$ -- $ 547,381
Jul 8 $ 0.0592
+2.83%
$ -- $ 560,974
Jul 1 $ 0.0574
-13.01%
$ -- $ 492,084
Jun 24 $ 0.0666
+0.48%
$ -- $ 560,253
Jun 17 $ 0.0711
-2.05%
$ -- $ 512,735
Jun 10 $ 0.0734
-18.75%
$ -- $ 522,185
Jun 3 $ 0.092
-6.59%
$ -- $ 552,532
May 27 $ 0.0985
+5.81%
$ -- $ 714,376
May 20 $ 0.0931
+17.45%
$ -- $ 632,606
May 13 $ 0.0799
+13.28%
$ -- $ 584,292
May 6 $ 0.0711
-9.48%
$ -- $ 303,774
Apr 29 $ 0.0786
+3.94%
$ -- $ 494,238
Apr 22 $ 0.0766
-49.80%
$ -- $ 418,373
Apr 15 $ 0.156
+40.24%
$ -- $ 380,504
Apr 8 $ 0.102
+12.27%
$ -- $ 299,207
Apr 1 $ 0.0909
+34.88%
$ -- $ 298,664
Mar 25 $ 0.0664
+6.57%
$ -- $ 267,603
Mar 18 $ 0.0621
+12.62%
$ -- $ 296,332
Mar 11 $ 0.0797
-9.27%
$ -- $ 397,506
Mar 4 $ 0.0882
+9.89%
$ -- $ 592,244
Feb 26 $ 0.0803
-6.92%
$ -- $ 650,359
Feb 19 $ 0.0862
+4.47%
$ -- $ 1.04 million
Feb 12 $ 0.0825
+3.14%
$ -- $ 38,127
Feb 5 $ 0.09
-11.23%
$ -- $ 100,838
Jan 29 $ 0.101
+19.27%
$ -- $ 171,046
Jan 22 $ 0.085
-10.54%
$ -- $ 558,976
Jan 15 $ 0.104
+2.85%
$ -- $ 1.53 million
Jan 8 $ 0.101
+2.06%
$ -- $ 1.54 million
Jan 1 $ 0.0994
+5.78%
$ -- $ 1.18 million
Dec 25 $ 0.0978
-2.06%
$ -- $ 1.06 million
Dec 18 $ 0.0995
-42.83%
$ -- $ 610,469
Dec 11 $ 0.179
-20.44%
$ -- $ 633,656
Dec 4 $ 0.2
+77.44%
$ -- $ 470,361
Nov 27 $ 0.112
+15.23%
$ -- $ 255,173
Nov 20 $ 0.116
+50.24%
$ -- $ 259,174
Nov 13 $ 0.0744
-1.26%
$ -- $ 377,678
Nov 6 $ 0.0756
-4.85%
$ -- $ 360,663
Download