Coinranking
MODEX Token Historical Data
MODEX
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2024 | $0.0499 | +0.00% | ||
| Oct 14, 2024 | $0.069 | +37.37% | ||
| Oct 13, 2024 | $0.0503 | -2.18% | ||
| Oct 12, 2024 | $0.0514 | +2.70% | ||
| Oct 11, 2024 | $0.0502 | -4.29% | ||
| Oct 10, 2024 | $0.0525 | +0.38% | ||
| Oct 9, 2024 | $0.0523 | -0.11% | ||
| Oct 8, 2024 | $0.0523 | +1.02% | ||
| Oct 7, 2024 | $0.0518 | -0.48% | ||
| Oct 6, 2024 | $0.0521 | +3.70% | ||
| Oct 5, 2024 | $0.0505 | +1.34% | ||
| Oct 4, 2024 | $0.0498 | +0.48% | ||
| Oct 3, 2024 | $0.0496 | -0.48% | ||
| Oct 2, 2024 | $0.0498 | -5.89% | ||
| Oct 1, 2024 | $0.053 | -0.15% | ||
| Sep 30, 2024 | $0.0531 | +0.38% | ||
| Sep 29, 2024 | $0.0529 | -0.17% | ||
| Sep 28, 2024 | $0.053 | -0.54% | ||
| Sep 27, 2024 | $0.0532 | +0.89% | ||
| Sep 26, 2024 | $0.0529 | +10.12% | ||
| Sep 25, 2024 | $0.048 | -26.14% | ||
| Sep 24, 2024 | $0.065 | +36.79% | ||
| Sep 23, 2024 | $0.0475 | +1.17% | ||
| Sep 22, 2024 | $0.0469 | -1.18% | ||
| Sep 21, 2024 | $0.0473 | +4.58% | ||
| Sep 20, 2024 | $0.0452 | -3.02% | ||
| Sep 19, 2024 | $0.0467 | +11.70% | ||
| Sep 18, 2024 | $0.0419 | +1.82% | ||
| Sep 17, 2024 | $0.0412 | -0.17% | ||
| Sep 16, 2024 | $0.0412 | -0.34% | ||
| Sep 15, 2024 | $0.0413 | +0.15% | ||
| Sep 14, 2024 | $0.0413 | -1.62% | ||
| Sep 13, 2024 | $0.0421 | +0.84% | ||
| Sep 12, 2024 | $0.0416 | -0.34% | ||
| Sep 11, 2024 | $0.0418 | +4.60% | ||
| Sep 10, 2024 | $0.04 | -3.73% | ||
| Sep 9, 2024 | $0.0412 | -2.67% | ||
| Sep 8, 2024 | $0.0423 | +2.80% | ||
| Sep 7, 2024 | $0.041 | +2.40% | ||
| Sep 6, 2024 | $0.04 | -4.10% | ||
| Sep 5, 2024 | $0.0418 | +1.41% | ||
| Sep 4, 2024 | $0.0413 | +0.78% | ||
| Sep 3, 2024 | $0.0409 | -2.59% | ||
| Sep 2, 2024 | $0.0418 | +0.34% | ||
| Sep 1, 2024 | $0.0417 | -0.33% | ||
| Aug 31, 2024 | $0.0413 | +4.03% | ||
| Aug 30, 2024 | $0.04 | +0.00% | ||
| Aug 29, 2024 | $0.04 | -4.47% | ||
| Aug 28, 2024 | $0.0419 | -9.98% | ||
| Aug 27, 2024 | $0.0461 | -1.71% | ||
Previous Next