MODEX Token Historical Data

MODEX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0246
+27.30%
$ -- $ 313,571
Apr 13, 2023 $ 0.0193
+59.28%
$ -- $ 296,710
Apr 12, 2023 $ 0.0121
-1.15%
$ -- $ 212,772
Apr 11, 2023 $ 0.0123
-18.81%
$ -- $ 510,334
Apr 10, 2023 $ 0.0151
+3.34%
$ -- $ 222,708
Apr 9, 2023 $ 0.0146
+1.58%
$ -- $ 218,368
Apr 8, 2023 $ 0.0143
-3.03%
$ -- $ 414,145
Apr 7, 2023 $ 0.0148
+1.77%
$ -- $ 1.18 million
Apr 6, 2023 $ 0.0145
-1.39%
$ -- $ 214,904
Apr 5, 2023 $ 0.0147
-1.33%
$ -- $ 217,419
Apr 4, 2023 $ 0.0149
+1.33%
$ -- $ 225,934
Apr 3, 2023 $ 0.0147
+4.27%
$ -- $ 479,074
Apr 2, 2023 $ 0.0141
-6.43%
$ -- $ 223,191
Apr 1, 2023 $ 0.0151
-1.20%
$ -- $ 457,496
Mar 31, 2023 $ 0.0153
-0.93%
$ -- $ 225,413
Mar 30, 2023 $ 0.0154
+31.03%
$ -- $ 221,839
Mar 29, 2023 $ 0.0118
-21.90%
$ -- $ 233,836
Mar 28, 2023 $ 0.0151
-7.16%
$ -- $ 215,245
Mar 27, 2023 $ 0.0162
-2.97%
$ -- $ 206,380
Mar 26, 2023 $ 0.0167
+5.50%
$ -- $ 647,157
Mar 25, 2023 $ 0.0159
-3.13%
$ -- $ 436,631
Mar 24, 2023 $ 0.0164
-1.73%
$ -- $ 214,146
Mar 23, 2023 $ 0.0167
+7.96%
$ -- $ 211,678
Mar 22, 2023 $ 0.0154
-3.76%
$ -- $ 481,799
Mar 21, 2023 $ 0.016
-2.65%
$ -- $ 528,339
Mar 20, 2023 $ 0.0164
-4.91%
$ -- $ 530,211
Mar 19, 2023 $ 0.0172
-1.90%
$ -- $ 232,142
Mar 18, 2023 $ 0.0176
+1.21%
$ -- $ 210,073
Mar 17, 2023 $ 0.0173
+6.74%
$ -- $ 214,233
Mar 16, 2023 $ 0.0162
+0.64%
$ -- $ 732,387
Mar 15, 2023 $ 0.0161
+3.74%
$ -- $ 222,763
Mar 14, 2023 $ 0.0155
-0.79%
$ -- $ 338,420
Mar 13, 2023 $ 0.0156
+10.21%
$ -- $ 457,994
Mar 12, 2023 $ 0.0142
+7.51%
$ -- $ 171,166
Mar 11, 2023 $ 0.0132
+2.14%
$ -- $ 313,549
Mar 10, 2023 $ 0.0129
+0.30%
$ -- $ 325,207
Mar 9, 2023 $ 0.0128
-7.12%
$ -- $ 157,297
Mar 8, 2023 $ 0.0138
-0.33%
$ -- $ 168,181
Mar 7, 2023 $ 0.0139
-3.90%
$ -- $ 331,485
Mar 6, 2023 $ 0.0145
+3.06%
$ -- $ 439,309
Mar 5, 2023 $ 0.014
-1.79%
$ -- $ 175,535
Mar 4, 2023 $ 0.0143
+0.11%
$ -- $ 173,134
Mar 3, 2023 $ 0.0143
-3.94%
$ -- $ 463,052
Mar 2, 2023 $ 0.0149
+0.22%
$ -- $ 376,267
Mar 1, 2023 $ 0.0149
+56.17%
$ -- $ 109,498
Feb 28, 2023 $ 0.0095
-1.31%
$ -- $ 161,198
Feb 27, 2023 $ 0.00963
-17.70%
$ -- $ 163,342
Feb 26, 2023 $ 0.0117
+2.04%
$ -- $ 384,705
Feb 25, 2023 $ 0.0115
-10.29%
$ -- $ 1.75 million
Feb 24, 2023 $ 0.0128
-16.44%
$ -- $ 192,731