MODEX Token Historical Data

MODEX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0153
-0.60%
$ -- $ 182,202
Feb 22, 2023 $ 0.0154
-2.07%
$ -- $ 184,041
Feb 21, 2023 $ 0.0157
+4.13%
$ -- $ 189,242
Feb 20, 2023 $ 0.0151
-1.99%
$ -- $ 201,336
Feb 19, 2023 $ 0.0154
-1.19%
$ -- $ 389,664
Feb 18, 2023 $ 0.0156
-10.65%
$ -- $ 193,585
Feb 17, 2023 $ 0.0175
+3.51%
$ -- $ 185,428
Feb 16, 2023 $ 0.017
-4.91%
$ -- $ 238,307
Feb 15, 2023 $ 0.0178
+9.07%
$ -- $ 183,179
Feb 14, 2023 $ 0.0163
+1.56%
$ -- $ 164,549
Feb 13, 2023 $ 0.0161
-1.04%
$ -- $ 166,695
Feb 12, 2023 $ 0.0163
-1.85%
$ -- $ 422,317
Feb 11, 2023 $ 0.0166
+0.59%
$ -- $ 326,284
Feb 10, 2023 $ 0.0165
-0.62%
$ -- $ 317,051
Feb 9, 2023 $ 0.0166
-6.10%
$ -- $ 165,405
Feb 8, 2023 $ 0.0177
+2.11%
$ -- $ 336,285
Feb 7, 2023 $ 0.0173
-1.78%
$ -- $ 177,675
Feb 6, 2023 $ 0.0176
+9.83%
$ -- $ 181,024
Feb 5, 2023 $ 0.016
-1.17%
$ -- $ 179,000
Feb 4, 2023 $ 0.0162
-1.92%
$ -- $ 477,235
Feb 3, 2023 $ 0.0165
+0.38%
$ -- $ 347,904
Feb 2, 2023 $ 0.0165
+3.17%
$ -- $ 187,414
Feb 1, 2023 $ 0.0159
+1.94%
$ -- $ 697,971
Jan 31, 2023 $ 0.0156
-1.68%
$ -- $ 404,775
Jan 30, 2023 $ 0.0159
-3.39%
$ -- $ 354,551
Jan 29, 2023 $ 0.0165
+0.95%
$ -- $ 186,671
Jan 28, 2023 $ 0.0164
+4.24%
$ -- $ 474,368
Jan 27, 2023 $ 0.0157
-9.46%
$ -- $ 182,880
Jan 26, 2023 $ 0.0174
+10.99%
$ -- $ 183,745
Jan 25, 2023 $ 0.0157
+0.42%
$ -- $ 580,527
Jan 24, 2023 $ 0.0156
-3.79%
$ -- $ 337,749
Jan 23, 2023 $ 0.0163
-7.82%
$ -- $ 375,891
Jan 22, 2023 $ 0.0177
+15.95%
$ -- $ 1.46 million
Jan 21, 2023 $ 0.0153
-16.73%
$ -- $ 193,290
Jan 20, 2023 $ 0.0183
+12.68%
$ -- $ 182,238
Jan 19, 2023 $ 0.0163
+3.90%
$ -- $ 346,760
Jan 18, 2023 $ 0.0156
-8.91%
$ -- $ 419,243
Jan 17, 2023 $ 0.0172
-0.16%
$ -- $ 574,098
Jan 16, 2023 $ 0.0172
+1.96%
$ -- $ 170,795
Jan 15, 2023 $ 0.0169
-0.28%
$ -- $ 165,787
Jan 14, 2023 $ 0.0169
+14.68%
$ -- $ 174,070
Jan 13, 2023 $ 0.0148
+2.44%
$ -- $ 155,270
Jan 12, 2023 $ 0.0144
+0.58%
$ -- $ 304,610
Jan 11, 2023 $ 0.0144
+1.84%
$ -- $ 479,222
Jan 10, 2023 $ 0.0141
+1.70%
$ -- $ 137,899
Jan 9, 2023 $ 0.0139
+0.60%
$ -- $ 136,925
Jan 8, 2023 $ 0.0138
+0.48%
$ -- $ 297,990
Jan 7, 2023 $ 0.0137
+0.56%
$ -- $ 134,565
Jan 6, 2023 $ 0.0136
+0.56%
$ -- $ 135,270
Jan 5, 2023 $ 0.0136
-0.38%
$ -- $ 135,526