MODEX Token Historical Data

MODEX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.0136
+1.33%
$ -- $ 378,031
Jan 3, 2023 $ 0.0134
-0.01%
$ -- $ 126,547
Jan 2, 2023 $ 0.0134
+1.61%
$ -- $ 210,541
Jan 1, 2023 $ 0.0132
+0.59%
$ -- $ 128,093
Dec 31, 2022 $ 0.0131
-0.93%
$ -- $ 149,700
Dec 30, 2022 $ 0.0132
-0.15%
$ -- $ 128,915
Dec 29, 2022 $ 0.0133
+0.57%
$ -- $ 373,131
Dec 28, 2022 $ 0.0132
-1.08%
$ -- $ 141,431
Dec 27, 2022 $ 0.0133
-6.52%
$ -- $ 262,129
Dec 26, 2022 $ 0.0143
-4.67%
$ -- $ 149,862
Dec 25, 2022 $ 0.015
+42.46%
$ -- $ 722,961
Dec 24, 2022 $ 0.0105
-0.02%
$ -- $ 135,058
Dec 23, 2022 $ 0.0105
-29.61%
$ -- $ 170,600
Dec 22, 2022 $ 0.0149
+0.08%
$ -- $ 132,310
Dec 21, 2022 $ 0.0149
-0.82%
$ -- $ 433,848
Dec 20, 2022 $ 0.015
+4.29%
$ -- $ 136,566
Dec 19, 2022 $ 0.0144
+37.94%
$ -- $ 122,133
Dec 18, 2022 $ 0.0104
-23.35%
$ -- $ 91
Dec 17, 2022 $ 0.0136
-2.76%
$ -- $ 652,913
Dec 16, 2022 $ 0.014
-5.32%
$ -- $ 162,312
Dec 15, 2022 $ 0.0148
-2.84%
$ -- $ 511,316
Dec 14, 2022 $ 0.0152
+11.92%
$ -- $ 148,096
Dec 13, 2022 $ 0.0135
-16.67%
$ -- $ 150,106
Dec 12, 2022 $ 0.0118
-19.64%
$ -- $ 200,039
Dec 11, 2022 $ 0.0143
-2.56%
$ -- $ 189,901
Dec 10, 2022 $ 0.0147
-0.31%
$ -- $ 135,409
Dec 9, 2022 $ 0.0147
-11.50%
$ -- $ 136,768
Dec 8, 2022 $ 0.0167
+4.05%
$ -- $ 233,659
Dec 7, 2022 $ 0.016
-2.88%
$ -- $ 129,661
Dec 6, 2022 $ 0.0165
+0.83%
$ -- $ 127,803
Dec 5, 2022 $ 0.0164
-1.65%
$ -- $ 129,908
Dec 4, 2022 $ 0.0167
+3.39%
$ -- $ 130,691
Dec 3, 2022 $ 0.0161
-10.59%
$ -- $ 245,518
Dec 2, 2022 $ 0.018
-20.17%
$ -- $ 131,034
Dec 1, 2022 $ 0.0226
-1.30%
$ -- $ 248,229
Nov 30, 2022 $ 0.0229
+4.12%
$ -- $ 796,310
Nov 29, 2022 $ 0.0219
+1.61%
$ -- $ 262,250
Nov 28, 2022 $ 0.0216
-2.06%
$ -- $ 485,673
Nov 27, 2022 $ 0.022
+0.26%
$ -- $ 122,492
Nov 26, 2022 $ 0.022
-0.96%
$ -- $ 279,025
Nov 25, 2022 $ 0.0222
-3.54%
$ -- $ 125,378
Nov 24, 2022 $ 0.023
+38.77%
$ -- $ 129,479
Nov 23, 2022 $ 0.0166
-2.12%
$ -- $ 135,255
Nov 22, 2022 $ 0.0169
-8.02%
$ -- $ 674,803
Nov 21, 2022 $ 0.0183
+10.59%
$ -- $ 159,886
Nov 20, 2022 $ 0.0167
-0.57%
$ -- $ 126,639
Nov 19, 2022 $ 0.0168
+19.98%
$ -- $ 186,442
Nov 18, 2022 $ 0.0139
+2.48%
$ -- $ 116,308
Nov 17, 2022 $ 0.0136
-39.96%
$ -- $ 788,542
Nov 16, 2022 $ 0.0226
-9.30%
$ -- $ 124,914