MODEX Token Historical Data

MODEX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.025
+1.16%
$ -- $ 498,952
Nov 14, 2022 $ 0.0247
+3.44%
$ -- $ 119,286
Nov 13, 2022 $ 0.0239
-5.80%
$ -- $ 122,135
Nov 12, 2022 $ 0.0253
-7.70%
$ -- $ 117,694
Nov 11, 2022 $ 0.0275
-5.71%
$ -- $ 779,866
Nov 10, 2022 $ 0.0291
+2.55%
$ -- $ 342,752
Nov 9, 2022 $ 0.0282
-17.97%
$ -- $ 120,965
Nov 8, 2022 $ 0.0344
-10.99%
$ -- $ 231,865
Nov 7, 2022 $ 0.0386
+1.32%
$ -- $ 208,685
Nov 6, 2022 $ 0.0381
-4.55%
$ -- $ 276,837
Nov 5, 2022 $ 0.0399
+1.05%
$ -- $ 156,107
Nov 4, 2022 $ 0.0394
-3.38%
$ -- $ 1.21 million
Nov 3, 2022 $ 0.0408
-1.82%
$ -- $ 884,068
Nov 2, 2022 $ 0.0416
+8.04%
$ -- $ 151,196
Nov 1, 2022 $ 0.0385
-33.53%
$ -- $ 490,742
Oct 31, 2022 $ 0.0577
+32.20%
$ -- $ 1.36 million
Oct 30, 2022 $ 0.0436
-4.74%
$ -- $ 165,456
Oct 29, 2022 $ 0.0459
-3.39%
$ -- $ 924,717
Oct 28, 2022 $ 0.0475
+2.97%
$ -- $ 191,898
Oct 27, 2022 $ 0.0461
-4.43%
$ -- $ 1.12 million
Oct 26, 2022 $ 0.0482
+0.38%
$ -- $ 198,939
Oct 25, 2022 $ 0.0481
-7.22%
$ -- $ 178,662
Oct 24, 2022 $ 0.0518
-2.06%
$ -- $ 266,609
Oct 23, 2022 $ 0.0529
+11.83%
$ -- $ 1.99 million
Oct 22, 2022 $ 0.0473
-10.83%
$ -- $ 139,695
Oct 21, 2022 $ 0.0531
-0.79%
$ -- $ 335,533
Oct 20, 2022 $ 0.0536
-13.58%
$ -- $ 164,736
Oct 19, 2022 $ 0.0621
-13.38%
$ -- $ 985,455
Oct 18, 2022 $ 0.0717
-8.56%
$ -- $ 14.41 million
Oct 17, 2022 $ 0.0784
+9.43%
$ -- $ 22.72 million
Oct 16, 2022 $ 0.0717
+19.04%
$ -- $ 10.94 million
Oct 15, 2022 $ 0.0602
-11.36%
$ -- $ 3.67 million
Oct 14, 2022 $ 0.0624
+2.88%
$ -- $ 3.39 million
Oct 13, 2022 $ 0.0612
-14.31%
$ -- $ 9.63 million
Oct 12, 2022 $ 0.0714
+0.99%
$ -- $ 1.76 million
Oct 11, 2022 $ 0.0706
-0.74%
$ -- $ 1.18 million
Oct 10, 2022 $ 0.0712
-1.80%
$ -- $ 2.11 million
Oct 9, 2022 $ 0.0725
+31.21%
$ -- $ 1.27 million
Oct 8, 2022 $ 0.0554
-18.16%
$ -- $ 1.33 million
Oct 7, 2022 $ 0.0683
-5.89%
$ -- $ 8.52 million
Oct 6, 2022 $ 0.0732
-7.04%
$ -- $ 1.19 million
Oct 5, 2022 $ 0.0784
+7.32%
$ -- $ 36.78 million
Oct 4, 2022 $ 0.0734
-0.15%
$ -- $ 1.28 million
Oct 3, 2022 $ 0.0731
-2.82%
$ -- $ 840,064
Oct 2, 2022 $ 0.0761
-0.10%
$ -- $ 1.1 million
Oct 1, 2022 $ 0.0768
-1.13%
$ -- $ 1.23 million
Sep 30, 2022 $ 0.0777
-0.76%
$ -- $ 12.86 million
Sep 29, 2022 $ 0.0782
+0.70%
$ -- $ 1.36 million
Sep 28, 2022 $ 0.0777
-11.14%
$ -- $ 1.19 million
Sep 27, 2022 $ 0.0875
-0.22%
$ -- $ 1.52 million