MODEX Token Historical Data

MODEX Page 16
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.0877
+4.52%
$ -- $ 1.14 million
Sep 25, 2022 $ 0.0839
-3.47%
$ -- $ 1.33 million
Sep 24, 2022 $ 0.0873
-0.06%
$ -- $ 1.05 million
Sep 23, 2022 $ 0.0873
-1.18%
$ -- $ 1.41 million
Sep 22, 2022 $ 0.088
-1.97%
$ -- $ 966,438
Sep 21, 2022 $ 0.0897
-5.92%
$ -- $ 1.33 million
Sep 20, 2022 $ 0.095
-3.62%
$ 25.31 million $ 884,099
Sep 19, 2022 $ 0.0992
+1.33%
$ 26.42 million $ 1.27 million
Sep 18, 2022 $ 0.098
-7.15%
$ 26.1 million $ 1.16 million
Sep 17, 2022 $ 0.106
+0.36%
$ 28.12 million $ 1.52 million
Sep 16, 2022 $ 0.105
-2.95%
$ 28 million $ 1.25 million
Sep 15, 2022 $ 0.108
+6.02%
$ 28.85 million $ 1.38 million
Sep 14, 2022 $ 0.102
+9.00%
$ 27.22 million $ 1.18 million
Sep 13, 2022 $ 0.0937
-6.12%
$ 24.97 million $ 3.71 million
Sep 12, 2022 $ 0.0999
-2.15%
$ 26.61 million $ 1.31 million
Sep 11, 2022 $ 0.103
-4.02%
$ 27.44 million $ 1.95 million
Sep 10, 2022 $ 0.107
+4.86%
$ 28.59 million $ 1.34 million
Sep 9, 2022 $ 0.103
+8.07%
$ 27.51 million $ 1.46 million
Sep 8, 2022 $ 0.0954
+1.01%
$ 25.42 million $ 1.07 million
Sep 7, 2022 $ 0.0945
+9.27%
$ 25.16 million $ 1.34 million
Sep 6, 2022 $ 0.0863
-11.77%
$ 23 million $ 1.38 million
Sep 5, 2022 $ 0.0979
-0.55%
$ 26.07 million $ 10.22 million
Sep 4, 2022 $ 0.0982
+4.54%
$ 26.17 million $ 1.37 million
Sep 3, 2022 $ 0.0937
-1.22%
$ 24.96 million $ 1.47 million
Sep 2, 2022 $ 0.0954
+15.04%
$ 25.41 million $ 1.26 million
Sep 1, 2022 $ 0.0825
+3.44%
$ 21.98 million $ 4.42 million
Aug 31, 2022 $ 0.0793
+3.05%
$ 21.11 million $ 987,010
Aug 30, 2022 $ 0.0764
-3.04%
$ 20.36 million $ 1.48 million
Aug 29, 2022 $ 0.0788
+3.77%
$ 20.98 million $ 4.2 million
Aug 28, 2022 $ 0.0758
-5.42%
$ 20.19 million $ 1.38 million
Aug 27, 2022 $ 0.0808
+2.14%
$ 21.53 million $ 1.22 million
Aug 26, 2022 $ 0.0793
-5.83%
$ 21.12 million $ 5.71 million
Aug 25, 2022 $ 0.0842
+8.85%
$ 22.43 million $ 1.18 million
Aug 24, 2022 $ 0.0774
-2.93%
$ 20.63 million $ 1.47 million
Aug 23, 2022 $ 0.0786
+2.70%
$ 20.95 million $ 1.11 million
Aug 22, 2022 $ 0.0765
+2.94%
$ 20.37 million $ 1.32 million
Aug 21, 2022 $ 0.0743
+3.39%
$ 19.78 million $ 3.99 million
Aug 20, 2022 $ 0.0718
+5.03%
$ 19.14 million $ 3.09 million
Aug 19, 2022 $ 0.0684
-6.73%
$ 18.21 million $ 1.19 million
Aug 18, 2022 $ 0.0733
-0.42%
$ 19.52 million $ 1.23 million
Aug 17, 2022 $ 0.0734
-0.51%
$ 19.54 million $ 23.5 million
Aug 16, 2022 $ 0.0738
+5.11%
$ 19.66 million $ 1.46 million
Aug 15, 2022 $ 0.0702
-12.45%
$ 18.7 million $ 1.15 million
Aug 14, 2022 $ 0.0804
+37.57%
$ 21.41 million $ 1.14 million
Aug 13, 2022 $ 0.0583
-6.71%
$ 15.53 million $ 11.61 million
Aug 12, 2022 $ 0.0625
+6.59%
$ 16.65 million $ 1.06 million
Aug 11, 2022 $ 0.0586
+11.09%
$ 15.62 million $ 637,144
Aug 10, 2022 $ 0.0528
-2.87%
$ 14.06 million $ 786,725
Aug 9, 2022 $ 0.0543
+10.75%
$ 14.46 million $ 267,542
Aug 8, 2022 $ 0.049
+9.95%
$ 13.05 million $ 2.4 million