MODEX Token Historical Data

MODEX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.0446
-13.40%
$ 11.88 million $ 230,470
Aug 6, 2022 $ 0.0515
+12.31%
$ 13.73 million $ 273,683
Aug 5, 2022 $ 0.0459
+35.88%
$ 12.22 million $ 343,480
Aug 4, 2022 $ 0.0338
-0.22%
$ 8.99 million $ 181,851
Aug 3, 2022 $ 0.0338
+2.05%
$ 9.02 million $ 202,832
Aug 2, 2022 $ 0.0331
+3.00%
$ 8.83 million $ 337,719
Aug 1, 2022 $ 0.0322
+15.76%
$ 8.58 million $ 220,552
Jul 31, 2022 $ 0.0278
+5.63%
$ 7.41 million $ 213,306
Jul 30, 2022 $ 0.0263
-4.43%
$ 7.02 million $ 434,170
Jul 29, 2022 $ 0.0276
-19.93%
$ 7.35 million $ 1.15 million
Jul 22, 2022 $ 0.0292
-18.46%
$ 7.78 million $ 242,544
Jul 21, 2022 $ 0.0358
-32.15%
$ 9.55 million $ 237,203
Jul 20, 2022 $ 0.0528
+81.07%
$ 14.06 million $ 294,427
Jul 19, 2022 $ 0.0291
-30.81%
$ 7.76 million $ 564,199
Jul 18, 2022 $ 0.0421
+1.66%
$ 11.21 million $ 726,370
Jul 17, 2022 $ 0.0414
-18.39%
$ 11.03 million $ 1.16 million
Jul 16, 2022 $ 0.0508
+33.20%
$ 13.52 million $ 240,179
Jul 15, 2022 $ 0.0381
+79.04%
$ 10.16 million $ 2.9 million
Jul 14, 2022 $ 0.0213
-47.11%
$ 5.68 million $ 233,889
Jul 13, 2022 $ 0.0402
+9.94%
$ 10.72 million $ 652,500
Jul 12, 2022 $ 0.0366
-23.91%
$ 9.75 million $ 223,062
Jul 11, 2022 $ 0.0487
-6.01%
$ 12.97 million $ 329,392
Jul 10, 2022 $ 0.0519
-3.77%
$ 13.82 million $ 173,414
Jul 9, 2022 $ 0.0539
-0.19%
$ 14.36 million $ 855,363
Jul 8, 2022 $ 0.0541
+0.97%
$ 14.41 million $ 343,046
Jul 7, 2022 $ 0.0535
+10.66%
$ 14.26 million $ 277,150
Jul 6, 2022 $ 0.0484
+4.46%
$ 12.89 million $ 224,281
Jul 5, 2022 $ 0.0463
-11.03%
$ 12.33 million $ 198,258
Jul 4, 2022 $ 0.0521
+23.31%
$ 13.87 million $ 251,983
Jul 3, 2022 $ 0.0422
-10.95%
$ 11.25 million $ 230,383
Jul 2, 2022 $ 0.0475
+16.39%
$ 12.65 million $ 252,122
Jul 1, 2022 $ 0.0409
-15.68%
$ 10.9 million $ 266,047
Jun 30, 2022 $ 0.0484
+2.70%
$ 12.91 million $ 221,376
Jun 29, 2022 $ 0.0472
-7.30%
$ 12.56 million $ 157,950
Jun 28, 2022 $ 0.0509
-15.41%
$ 13.55 million $ 156,032
Jun 27, 2022 $ 0.0602
-1.21%
$ 16.03 million $ 172,902
Jun 26, 2022 $ 0.0609
-2.76%
$ 16.23 million $ 204,208
Jun 25, 2022 $ 0.0627
+1.43%
$ 16.7 million $ 203,428
Jun 24, 2022 $ 0.0619
+5.50%
$ 16.48 million $ 163,446
Jun 23, 2022 $ 0.0587
+1.80%
$ 15.63 million $ 198,345
Jun 22, 2022 $ 0.0576
-13.40%
$ 15.36 million $ 316,182
Jun 21, 2022 $ 0.0664
+40.13%
$ 17.68 million $ 400,989
Jun 20, 2022 $ 0.0474
+0.29%
$ 12.63 million $ 63
Jun 19, 2022 $ 0.0472
+10.53%
$ 12.59 million $ 62
Jun 18, 2022 $ 0.0427
-7.74%
$ 11.39 million $ 56
Jun 17, 2022 $ 0.0463
+1.02%
$ 12.34 million $ 61
Jun 16, 2022 $ 0.0459
-12.09%
$ 12.22 million $ 61
Jun 15, 2022 $ 0.0521
+2.03%
$ 13.89 million $ 456,165
Jun 14, 2022 $ 0.0511
+44.34%
$ 13.61 million $ 562,992
Jun 13, 2022 $ 0.0382
-45.10%
$ 10.17 million $ 587,169