MODEX Token Historical Data

MODEX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0704
-1.09%
$ 18.75 million $ 580,969
Jun 11, 2022 $ 0.0712
-6.86%
$ 18.96 million $ 625,542
Jun 10, 2022 $ 0.0764
-0.72%
$ 20.35 million $ 709,665
Jun 9, 2022 $ 0.0769
+0.11%
$ 20.49 million $ 643,930
Jun 8, 2022 $ 0.0768
-3.21%
$ 20.45 million $ 612,314
Jun 7, 2022 $ 0.0793
+0.83%
$ 21.13 million $ 713,308
Jun 6, 2022 $ 0.0787
+4.79%
$ 20.95 million $ 632,491
Jun 5, 2022 $ 0.075
+2.37%
$ 19.99 million $ 611,284
Jun 4, 2022 $ 0.0732
-14.43%
$ 19.51 million $ 656,716
Jun 3, 2022 $ 0.0852
-10.10%
$ 22.69 million $ 661,826
Jun 2, 2022 $ 0.0947
+2.11%
$ 25.24 million $ 623,289
Jun 1, 2022 $ 0.0928
+1.06%
$ 24.72 million $ 600,361
May 31, 2022 $ 0.0919
+19.00%
$ 24.48 million $ 813,500
May 30, 2022 $ 0.0772
-2.23%
$ 20.56 million $ 1.16 million
May 29, 2022 $ 0.0791
+1.33%
$ 21.06 million $ 762,491
May 28, 2022 $ 0.0781
+0.58%
$ 20.79 million $ 670,001
May 27, 2022 $ 0.0777
-5.40%
$ 20.69 million $ 811,022
May 26, 2022 $ 0.0821
-15.41%
$ 21.86 million $ 836,647
May 25, 2022 $ 0.0971
-5.69%
$ 25.88 million $ 979,634
May 24, 2022 $ 0.103
-7.04%
$ 27.41 million $ 582,156
May 23, 2022 $ 0.111
-0.19%
$ 29.49 million $ 578,752
May 22, 2022 $ 0.111
+2.06%
$ 29.57 million $ 897,450
May 21, 2022 $ 0.109
+11.90%
$ 29 million $ 779,941
May 20, 2022 $ 0.0973
-6.23%
$ 25.93 million $ 1.04 million
May 19, 2022 $ 0.104
-1.65%
$ 27.64 million $ 1.1 million
May 18, 2022 $ 0.106
+1.39%
$ 28.15 million $ 626,962
May 17, 2022 $ 0.104
-6.47%
$ 27.77 million $ 1 million
May 16, 2022 $ 0.111
-6.88%
$ 29.59 million $ 1.26 million
May 15, 2022 $ 0.119
+21.44%
$ 31.75 million $ 1.1 million
May 14, 2022 $ 0.0983
-9.38%
$ 26.19 million $ 1.52 million
May 13, 2022 $ 0.108
+19.53%
$ 28.9 million $ 1.27 million
May 12, 2022 $ 0.0909
-28.95%
$ 24.2 million $ 1.09 million
May 11, 2022 $ 0.128
-14.01%
$ 34.05 million $ 887,386
May 10, 2022 $ 0.149
+4.89%
$ 39.6 million $ 573,521
May 9, 2022 $ 0.142
-15.95%
$ 37.82 million $ 463,634
May 8, 2022 $ 0.169
+3.91%
$ 44.98 million $ 528,514
May 7, 2022 $ 0.162
-7.11%
$ 43.25 million $ 441,791
May 6, 2022 $ 0.175
+3.13%
$ 46.61 million $ 567,562
May 5, 2022 $ 0.17
-16.46%
$ 45.23 million $ 499,464
May 4, 2022 $ 0.201
+9.79%
$ 53.68 million $ 539,669
May 3, 2022 $ 0.184
-6.47%
$ 48.91 million $ 588,078
May 2, 2022 $ 0.196
-2.96%
$ 52.33 million $ 794,460
May 1, 2022 $ 0.203
+6.78%
$ 53.95 million $ 669,799
Apr 30, 2022 $ 0.19
+10.98%
$ 50.56 million $ 611,150
Apr 29, 2022 $ 0.171
-7.31%
$ 45.57 million $ 537,970
Apr 28, 2022 $ 0.184
-4.67%
$ 49.11 million $ 585,959
Apr 27, 2022 $ 0.193
+0.37%
$ 51.49 million $ 838,749
Apr 26, 2022 $ 0.192
+10.56%
$ 51.24 million $ 639,786
Apr 25, 2022 $ 0.174
+0.10%
$ 46.37 million $ 623,756
Apr 24, 2022 $ 0.174
-1.25%
$ 46.32 million $ 891,004