MODEX Token Historical Data

MODEX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.176
-8.53%
$ 46.92 million $ 717,456
Apr 22, 2022 $ 0.193
-1.34%
$ 51.35 million $ 629,104
Apr 21, 2022 $ 0.195
-2.20%
$ 52.04 million $ 567,181
Apr 20, 2022 $ 0.2
-5.44%
$ 53.24 million $ 611,316
Apr 19, 2022 $ 0.212
+6.84%
$ 56.4 million $ 619,076
Apr 18, 2022 $ 0.198
+14.37%
$ 52.79 million $ 515,968
Apr 17, 2022 $ 0.173
-6.85%
$ 46.18 million $ 605,389
Apr 16, 2022 $ 0.187
+0.43%
$ 49.7 million $ 759,942
Apr 15, 2022 $ 0.186
-4.63%
$ 49.53 million $ 1.23 million
Apr 14, 2022 $ 0.192
+1.67%
$ 51.21 million $ 1.91 million
Apr 13, 2022 $ 0.19
-2.83%
$ 50.49 million $ 1.3 million
Apr 12, 2022 $ 0.208
-4.39%
$ 55.43 million $ 1.85 million
Apr 11, 2022 $ 0.22
+16.29%
$ 58.68 million $ 1.62 million
Apr 10, 2022 $ 0.187
+4.63%
$ 49.92 million $ 1.82 million
Apr 9, 2022 $ 0.183
+3.17%
$ 48.76 million $ 1.52 million
Apr 8, 2022 $ 0.177
-3.55%
$ 47.26 million $ 1.81 million
Apr 7, 2022 $ 0.184
+2.80%
$ 49.11 million $ 1.64 million
Apr 6, 2022 $ 0.18
-8.24%
$ 47.86 million $ 1.83 million
Apr 5, 2022 $ 0.191
-13.17%
$ 50.94 million $ 1.96 million
Apr 4, 2022 $ 0.218
+1.18%
$ 58.17 million $ 2.16 million
Apr 3, 2022 $ 0.224
-11.86%
$ 59.76 million $ 1.94 million
Apr 2, 2022 $ 0.265
+13.60%
$ 70.51 million $ 1.93 million
Apr 1, 2022 $ 0.233
-1.84%
$ 61.95 million $ 2.24 million
Mar 31, 2022 $ 0.231
+1.82%
$ 61.43 million $ 2.04 million
Mar 30, 2022 $ 0.221
-7.16%
$ 58.89 million $ 1.43 million
Mar 29, 2022 $ 0.239
-15.92%
$ 63.63 million $ 2.07 million
Mar 28, 2022 $ 0.29
+1.76%
$ 77.16 million $ 1.86 million
Mar 27, 2022 $ 0.283
+2.89%
$ 75.28 million $ 1.67 million
Mar 26, 2022 $ 0.271
-3.69%
$ 72.17 million $ 2.23 million
Mar 25, 2022 $ 0.279
+5.67%
$ 74.32 million $ 2.37 million
Mar 24, 2022 $ 0.268
+15.03%
$ 71.43 million $ 1.92 million
Mar 23, 2022 $ 0.232
+16.98%
$ 61.86 million $ 2.06 million
Mar 22, 2022 $ 0.199
+12.86%
$ 52.93 million $ 1.55 million
Mar 21, 2022 $ 0.175
-12.50%
$ 46.55 million $ 2.17 million
Mar 20, 2022 $ 0.192
+2.56%
$ 51.06 million $ 1.59 million
Mar 19, 2022 $ 0.182
-20.05%
$ 48.49 million $ 1.86 million
Mar 18, 2022 $ 0.217
+9.22%
$ 57.89 million $ 1.76 million
Mar 17, 2022 $ 0.196
+2.24%
$ 52.26 million $ 1.77 million
Mar 16, 2022 $ 0.189
-2.91%
$ 50.32 million $ 1.67 million
Mar 15, 2022 $ 0.191
-5.00%
$ 50.8 million $ 1.6 million
Mar 14, 2022 $ 0.2
-1.10%
$ 53.4 million $ 1.63 million
Mar 13, 2022 $ 0.202
-9.27%
$ 53.84 million $ 2.11 million
Mar 12, 2022 $ 0.223
-5.08%
$ 59.46 million $ 1.5 million
Mar 11, 2022 $ 0.235
-4.74%
$ 62.59 million $ 1.44 million
Mar 10, 2022 $ 0.247
-6.77%
$ 65.82 million $ 1.6 million
Mar 9, 2022 $ 0.265
+4.01%
$ 70.47 million $ 1.58 million
Mar 8, 2022 $ 0.255
+0.45%
$ 67.94 million $ 1.51 million
Mar 7, 2022 $ 0.254
-12.56%
$ 67.62 million $ 1.85 million
Mar 6, 2022 $ 0.29
+4.44%
$ 77.38 million $ 1.24 million
Mar 5, 2022 $ 0.276
-5.02%
$ 73.47 million $ 1.68 million