Coinranking
MODEX Token Historical Data
MODEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 30 | $ 0.0795 | +4.17% | ||
| Oct 23 | $ 0.0763 | -37.08% | ||
| Oct 16 | $ 0.121 | -0.54% | ||
| Oct 9 | $ 0.122 | -5.53% | ||
| Oct 2 | $ 0.129 | +31.97% | ||
| Sep 25 | $ 0.0979 | +14.59% | ||
| Sep 18 | $ 0.107 | -14.63% | ||
| Sep 11 | $ 0.091 | +64.31% | ||
| Sep 4 | $ 0.0554 | -30.87% | ||
| Aug 28 | $ 0.0802 | +269.39% | ||
| Aug 21 | $ 0.0218 | -57.00% | ||
| Aug 14 | $ 0.0643 | +182.43% | ||
| Aug 7 | $ 0.0207 | +13.42% | ||
| Jul 31 | $ 0.0183 | +30.47% | ||
| Jul 24 | $ 0.0125 | -11.64% | ||
| Jul 17 | $ 0.0142 | -1.74% | ||
| Jul 10 | $ 0.0144 | +3.55% | ||
| Jul 3 | $ 0.0139 | -29.01% | ||
| Jun 26 | $ 0.0197 | +35.37% | ||
| Jun 19 | $ 0.0167 | -22.64% | ||
| Jun 12 | $ 0.0198 | -8.62% | ||
| Jun 5 | $ 0.0217 | +41.08% | ||
| May 29 | $ 0.0154 | -9.73% | ||
| May 22 | $ 0.0165 | -23.47% | ||
| May 15 | $ 0.0219 | -4.51% | ||
| May 8 | $ 0.0226 | +27.88% | ||
| May 1 | $ 0.0177 | +4.35% | ||
| Apr 24 | $ 0.0173 | -0.82% | ||
| Apr 17 | $ 0.0174 | -11.82% | ||
| Apr 10 | $ 0.0173 | +18.63% | ||
| Apr 3 | $ 0.0146 | +3.64% | ||
| Mar 27 | $ 0.0141 | -15.67% | ||
| Mar 20 | $ 0.0159 | -8.24% | ||
| Mar 13 | $ 0.0176 | +23.96% | ||
| Mar 6 | $ 0.0132 | -6.00% | ||
| Feb 27 | $ 0.014 | +20.00% | ||
| Feb 20 | $ 0.0117 | -24.02% | ||
| Feb 13 | $ 0.0154 | -5.25% | ||
| Feb 6 | $ 0.0163 | +1.73% | ||
| Jan 30 | $ 0.016 | -2.89% | ||
| Jan 23 | $ 0.0164 | -7.43% | ||
| Jan 16 | $ 0.0177 | +5.02% | ||
| Jan 9 | $ 0.0169 | +22.00% | ||
| Jan 2 | $ 0.0138 | +4.34% | ||
| Dec 26 | $ 0.0132 | -11.55% | ||
| Dec 19 | $ 0.015 | +43.16% | ||
| Dec 12 | $ 0.0104 | -28.77% | ||
| Dec 5 | $ 0.0147 | -11.70% | ||
| Nov 28 | $ 0.0167 | -24.49% | ||
| Nov 21 | $ 0.022 | +32.73% | ||