MODEX Token Historical Data

MODEX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.311
-3.36%
$ 82.87 million $ 967,150
Mar 3, 2022 $ 0.322
-1.84%
$ 85.76 million $ 1.39 million
Mar 2, 2022 $ 0.328
-0.08%
$ 87.41 million $ 1.3 million
Mar 1, 2022 $ 0.328
-1.15%
$ 87.44 million $ 1.72 million
Feb 28, 2022 $ 0.331
-0.18%
$ 88.22 million $ 1.27 million
Feb 27, 2022 $ 0.332
+0.51%
$ 88.33 million $ 1.65 million
Feb 26, 2022 $ 0.325
-12.23%
$ 86.56 million $ 1.49 million
Feb 25, 2022 $ 0.369
+8.47%
$ 98.43 million $ 1.7 million
Feb 24, 2022 $ 0.331
-21.38%
$ 88.12 million $ 1.63 million
Feb 23, 2022 $ 0.422
-5.06%
$ 112.44 million $ 1.67 million
Feb 22, 2022 $ 0.444
+2.31%
$ 118.29 million $ 1.42 million
Feb 21, 2022 $ 0.434
-0.27%
$ 115.62 million $ 1.84 million
Feb 20, 2022 $ 0.435
-3.29%
$ 115.85 million $ 1.49 million
Feb 19, 2022 $ 0.45
-0.47%
$ 119.94 million $ 1.66 million
Feb 18, 2022 $ 0.452
-6.65%
$ 120.5 million $ 1.55 million
Feb 17, 2022 $ 0.485
-10.77%
$ 129.16 million $ 2.08 million
Feb 16, 2022 $ 0.544
-2.52%
$ 145.01 million $ 1.54 million
Feb 15, 2022 $ 0.559
-5.37%
$ 149 million $ 1.95 million
Feb 14, 2022 $ 0.595
+42.38%
$ 158.51 million $ 1.46 million
Feb 13, 2022 $ 0.418
+20.72%
$ 111.29 million $ 2.03 million
Feb 12, 2022 $ 0.347
-7.03%
$ 92.39 million $ 1.86 million
Feb 11, 2022 $ 0.368
-9.08%
$ 97.94 million $ 1.77 million
Feb 10, 2022 $ 0.405
-3.54%
$ 107.84 million $ 1.93 million
Feb 9, 2022 $ 0.419
-27.68%
$ 111.67 million $ 1.92 million
Feb 8, 2022 $ 0.579
-1.83%
$ 154.31 million $ 783,034
Feb 7, 2022 $ 0.588
+10.26%
$ 156.61 million $ 1.92 million
Feb 6, 2022 $ 0.569
-4.36%
$ 151.52 million $ 1.75 million
Feb 5, 2022 $ 0.586
-1.16%
$ 156.18 million $ 2.1 million
Feb 4, 2022 $ 0.59
+35.77%
$ 157.24 million $ 1.36 million
Feb 3, 2022 $ 0.439
+3.48%
$ 116.94 million $ 1.84 million
Feb 2, 2022 $ 0.433
+26.85%
$ 115.3 million $ 1.36 million
Feb 1, 2022 $ 0.343
+8.06%
$ 91.39 million $ 1.78 million
Jan 31, 2022 $ 0.318
-6.02%
$ 84.69 million $ 1.75 million
Jan 30, 2022 $ 0.351
+3.90%
$ 93.44 million $ 1.85 million
Jan 29, 2022 $ 0.353
+1.56%
$ 94.15 million $ 1.64 million
Jan 28, 2022 $ 0.342
-2.77%
$ 91.01 million $ 2.06 million
Jan 27, 2022 $ 0.364
+1.34%
$ 96.96 million $ 1.47 million
Jan 26, 2022 $ 0.355
-8.68%
$ 94.67 million $ 1.79 million
Jan 25, 2022 $ 0.39
+76.19%
$ 103.78 million $ 1.15 million
Jan 24, 2022 $ 0.227
-1.95%
$ 60.41 million $ 1.66 million
Jan 23, 2022 $ 0.232
+2.24%
$ 61.7 million $ 1.66 million
Jan 22, 2022 $ 0.226
-2.62%
$ 60.32 million $ 1.65 million
Jan 21, 2022 $ 0.232
-15.28%
$ 61.83 million $ 1.38 million
Jan 20, 2022 $ 0.268
-4.23%
$ 71.49 million $ 1.68 million
Jan 19, 2022 $ 0.28
+3.46%
$ 74.52 million $ 1.51 million
Jan 18, 2022 $ 0.266
-7.60%
$ 70.78 million $ 2.55 million
Jan 17, 2022 $ 0.283
-4.96%
$ 75.28 million $ 1.64 million
Jan 16, 2022 $ 0.298
+1.11%
$ 79.41 million $ 2.08 million
Jan 15, 2022 $ 0.296
+7.85%
$ 78.96 million $ 2.53 million
Jan 14, 2022 $ 0.275
-2.21%
$ 73.16 million $ 2.46 million