MODEX Token Historical Data

MODEX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.281
-11.10%
$ 74.83 million $ 1.02 million
Jan 12, 2022 $ 0.316
+13.95%
$ 84.14 million $ 1.05 million
Jan 11, 2022 $ 0.274
-2.65%
$ 72.92 million $ 920,966
Jan 10, 2022 $ 0.281
+4.53%
$ 74.95 million $ 1.18 million
Jan 9, 2022 $ 0.269
+10.63%
$ 71.65 million $ 738,878
Jan 8, 2022 $ 0.247
-8.04%
$ 65.9 million $ 1.5 million
Jan 7, 2022 $ 0.276
-6.04%
$ 73.44 million $ 1.72 million
Jan 6, 2022 $ 0.294
-8.76%
$ 78.3 million $ 1.9 million
Jan 5, 2022 $ 0.316
-3.57%
$ 84.18 million $ 1.68 million
Jan 4, 2022 $ 0.321
+7.58%
$ 85.6 million $ 2.24 million
Jan 3, 2022 $ 0.307
-8.32%
$ 81.72 million $ 2.02 million
Jan 2, 2022 $ 0.335
-0.01%
$ 89.23 million $ 2.07 million
Jan 1, 2022 $ 0.336
+0.81%
$ 89.57 million $ 787,282
Dec 31, 2021 $ 0.332
+1.50%
$ 88.45 million $ 2.27 million
Dec 30, 2021 $ 0.331
+3.83%
$ 88.09 million $ 1.97 million
Dec 29, 2021 $ 0.318
+0.68%
$ 84.81 million $ 2.18 million
Dec 28, 2021 $ 0.325
-2.45%
$ 86.51 million $ 1.66 million
Dec 27, 2021 $ 0.333
+3.27%
$ 88.68 million $ 2.21 million
Dec 26, 2021 $ 0.3
-2.79%
$ 79.83 million $ 1.51 million
Dec 25, 2021 $ 0.329
-2.86%
$ 87.61 million $ 2.48 million
Dec 24, 2021 $ 0.342
-11.36%
$ 91.23 million $ 2.18 million
Dec 23, 2021 $ 0.385
-0.11%
$ 102.45 million $ 2.63 million
Dec 22, 2021 $ 0.386
+7.48%
$ 102.83 million $ 2.13 million
Dec 21, 2021 $ 0.351
-4.02%
$ 93.47 million $ 2.86 million
Dec 20, 2021 $ 0.368
-0.91%
$ 98.13 million $ 2.46 million
Dec 19, 2021 $ 0.372
-2.72%
$ 99.16 million $ 2.39 million
Dec 18, 2021 $ 0.382
-0.38%
$ 101.83 million $ 2.23 million
Dec 17, 2021 $ 0.387
-1.17%
$ 103.1 million $ 2.16 million
Dec 16, 2021 $ 0.398
-5.95%
$ 106.07 million $ 1.76 million
Dec 15, 2021 $ 0.426
+13.22%
$ 113.56 million $ 2.35 million
Dec 14, 2021 $ 0.379
-7.71%
$ 100.98 million $ 1.78 million
Dec 13, 2021 $ 0.414
+3.47%
$ 110.4 million $ 1.94 million
Dec 12, 2021 $ 0.404
-5.24%
$ 107.55 million $ 1.96 million
Dec 11, 2021 $ 0.42
+1.36%
$ 111.89 million $ 2.24 million
Dec 10, 2021 $ 0.431
+3.78%
$ 114.93 million $ 1.63 million
Dec 9, 2021 $ 0.417
-2.09%
$ 111.2 million $ 1.98 million
Dec 8, 2021 $ 0.427
+0.33%
$ 113.85 million $ 2.19 million
Dec 7, 2021 $ 0.44
-1.40%
$ 117.21 million $ 1.95 million
Dec 6, 2021 $ 0.446
+10.56%
$ 118.85 million $ 903,746
Dec 5, 2021 $ 0.403
-8.50%
$ 107.28 million $ 1.45 million
Dec 4, 2021 $ 0.43
+3.35%
$ 114.65 million $ 1.26 million
Dec 3, 2021 $ 0.424
+1.25%
$ 113.02 million $ 1.47 million
Dec 2, 2021 $ 0.419
-17.72%
$ 111.65 million $ 1.24 million
Dec 1, 2021 $ 0.504
-22.30%
$ 134.16 million $ 1.11 million
Nov 30, 2021 $ 0.662
-7.67%
$ 176.4 million $ 1.19 million
Nov 29, 2021 $ 0.719
+6.57%
$ 191.64 million $ 1.39 million
Nov 28, 2021 $ 0.644
+24.06%
$ 171.46 million $ 1.27 million
Nov 27, 2021 $ 0.524
-2.23%
$ 139.71 million $ 1.59 million
Nov 26, 2021 $ 0.538
+12.16%
$ 143.27 million $ 797,629
Nov 25, 2021 $ 0.479
+3.75%
$ 127.68 million $ 1.75 million