MODEX Token Historical Data

MODEX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.462
+24.59%
$ 122.97 million $ 1.18 million
Nov 23, 2021 $ 0.367
-17.42%
$ 97.73 million $ 1.38 million
Nov 22, 2021 $ 0.445
+17.58%
$ 118.44 million $ 1.13 million
Nov 21, 2021 $ 0.382
-15.59%
$ 101.66 million $ 1.64 million
Nov 20, 2021 $ 0.452
-12.24%
$ 120.49 million $ 1.25 million
Nov 19, 2021 $ 0.515
+33.50%
$ 137.32 million $ 1.4 million
Nov 18, 2021 $ 0.42
-21.02%
$ 111.95 million $ 1.04 million
Nov 17, 2021 $ 0.532
+8.52%
$ 141.76 million $ 1.49 million
Nov 16, 2021 $ 0.488
-5.22%
$ 130.02 million $ 994,578
Nov 15, 2021 $ 0.515
+11.80%
$ 137.29 million $ 1.2 million
Nov 14, 2021 $ 0.472
-3.34%
$ 125.61 million $ 817,046
Nov 13, 2021 $ 0.487
+10.48%
$ 129.78 million $ 1.26 million
Nov 12, 2021 $ 0.453
-7.76%
$ 120.75 million $ 1.36 million
Nov 11, 2021 $ 0.492
-6.58%
$ 130.97 million $ 1.04 million
Nov 10, 2021 $ 0.526
+57.62%
$ 140.22 million $ 1.04 million
Nov 9, 2021 $ 0.334
+1.92%
$ 88.92 million $ 287,041
Nov 8, 2021 $ 0.331
-8.66%
$ 88.28 million $ 219,123
Nov 7, 2021 $ 0.302
-12.05%
$ 80.5 million $ 600,340
Nov 6, 2021 $ 0.343
+23.23%
$ 91.35 million $ 444,650
Nov 5, 2021 $ 0.278
-28.12%
$ 74.09 million $ 146,463
Nov 4, 2021 $ 0.387
+4.10%
$ 103.06 million $ 364,080
Nov 3, 2021 $ 0.372
+1.17%
$ 99.04 million $ 400,015
Nov 2, 2021 $ 0.367
-2.64%
$ 97.86 million $ 291,172
Nov 1, 2021 $ 0.378
-0.33%
$ 100.59 million $ 182,931
Oct 31, 2021 $ 0.379
-14.44%
$ 100.85 million $ 231,362
Oct 30, 2021 $ 0.442
+13.06%
$ 117.67 million $ 332,517
Oct 29, 2021 $ 0.391
-2.91%
$ 104.12 million $ 514,800
Oct 28, 2021 $ 0.392
+30.42%
$ 104.48 million $ 388,345
Oct 27, 2021 $ 0.302
-25.91%
$ 80.4 million $ 343,681
Oct 26, 2021 $ 0.41
+6.81%
$ 109.22 million $ 136,415
Oct 25, 2021 $ 0.384
+14.06%
$ 102.25 million $ 215,876
Oct 24, 2021 $ 0.346
-3.25%
$ 92.28 million $ 236,953
Oct 23, 2021 $ 0.357
+15.99%
$ 95.18 million $ 181,640
Oct 22, 2021 $ 0.308
-13.60%
$ 82.1 million $ 216,051
Oct 21, 2021 $ 0.357
+22.92%
$ 95.12 million $ 231,873
Oct 20, 2021 $ 0.293
-3.82%
$ 78.08 million $ 190,309
Oct 19, 2021 $ 0.304
+18.91%
$ 81.05 million $ 186,186
Oct 18, 2021 $ 0.256
+20.38%
$ 68.18 million $ 149,751
Oct 17, 2021 $ 0.212
-7.17%
$ 56.58 million $ 140,122
Oct 16, 2021 $ 0.229
+11.36%
$ 61.08 million $ 149,887
Oct 15, 2021 $ 0.206
+5.88%
$ 54.84 million $ 196,739
Oct 14, 2021 $ 0.195
+17.69%
$ 51.83 million $ 179,631
Oct 13, 2021 $ 0.165
+1.92%
$ 43.97 million $ 119,927
Oct 12, 2021 $ 0.162
-8.67%
$ 43.16 million $ 132,110
Oct 11, 2021 $ 0.177
+10.67%
$ 47.14 million $ 160,955
Oct 10, 2021 $ 0.16
-12.52%
$ 42.71 million $ 194,780
Oct 9, 2021 $ 0.183
+5.53%
$ 48.82 million $ 212,424
Oct 8, 2021 $ 0.174
-2.76%
$ 46.25 million $ 180,417
Oct 7, 2021 $ 0.179
-4.53%
$ 47.59 million $ 143,769
Oct 6, 2021 $ 0.187
-6.03%
$ 49.86 million $ 140,925