MODEX Token Historical Data

MODEX Page 23
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.199
+15.22%
$ 53.06 million $ 13,520
Oct 4, 2021 $ 0.173
+1.08%
$ 46.02 million $ 113,183
Oct 3, 2021 $ 0.171
-24.60%
$ 45.52 million $ 124,435
Oct 2, 2021 $ 0.239
+12.95%
$ 63.54 million $ 96,991
Oct 1, 2021 $ 0.211
+46.68%
$ 56.11 million $ 38,258
Sep 30, 2021 $ 0.144
+26.46%
$ 38.29 million $ 88,859
Sep 29, 2021 $ 0.114
-25.74%
$ 30.26 million $ 48,832
Sep 28, 2021 $ 0.153
+106.63%
$ 40.68 million $ 70,231
Sep 27, 2021 $ 0.0743
+10.26%
$ 19.81 million $ 42,683
Sep 26, 2021 $ 0.0674
-2.83%
$ 17.96 million $ 4,533
Sep 25, 2021 $ 0.0696
+14.73%
$ 18.53 million $ 5,854
Sep 24, 2021 $ 0.0605
-4.44%
$ 16.12 million $ 5,492
Sep 23, 2021 $ 0.0632
+1.23%
$ 16.82 million $ 4,701
Sep 22, 2021 $ 0.0617
+5.65%
$ 16.43 million $ 6,077
Sep 21, 2021 $ 0.0581
+26.47%
$ 15.48 million $ 11,866
Sep 20, 2021 $ 0.046
-2.19%
$ 12.25 million $ 12,251
Sep 19, 2021 $ 0.0469
-2.18%
$ 12.5 million $ 5,517
Sep 18, 2021 $ 0.0478
+1.58%
$ 12.74 million $ 5,219
Sep 17, 2021 $ 0.0471
-4.22%
$ 12.54 million $ 5,382
Sep 16, 2021 $ 0.0492
-0.76%
$ 13.1 million $ 6,343
Sep 15, 2021 $ 0.0494
-30.60%
$ 13.16 million $ 9,349
Sep 14, 2021 $ 0.0709
+43.27%
$ 18.88 million $ 8,823
Sep 13, 2021 $ 0.0498
-3.64%
$ 13.28 million $ 7,093
Sep 12, 2021 $ 0.0513
-4.34%
$ 13.67 million $ 5,437
Sep 11, 2021 $ 0.0538
-0.23%
$ 14.32 million $ 4,525
Sep 10, 2021 $ 0.0533
-8.13%
$ 14.19 million $ 6,094
Sep 9, 2021 $ 0.058
-0.47%
$ 15.44 million $ 4,916
Sep 8, 2021 $ 0.0583
-0.42%
$ 15.52 million $ 10,233
Sep 7, 2021 $ 0.0586
+8.51%
$ 15.6 million $ 10,908
Sep 6, 2021 $ 0.054
+29.81%
$ 14.4 million $ 8,737
Sep 5, 2021 $ 0.0416
-0.80%
$ 11.09 million $ 6,110
Sep 4, 2021 $ 0.0417
-5.98%
$ 11.12 million $ 4,616
Sep 3, 2021 $ 0.0447
+34.45%
$ 11.9 million $ 8,582
Sep 2, 2021 $ 0.0332
-6.65%
$ 8.85 million $ 5,569
Sep 1, 2021 $ 0.0356
+3.86%
$ 9.48 million $ 5,942
Aug 31, 2021 $ 0.0343
-21.29%
$ 9.15 million $ 7,996
Aug 30, 2021 $ 0.0438
+17.62%
$ 11.67 million $ 13,159
Aug 29, 2021 $ 0.0373
-3.49%
$ 9.94 million $ 5,590
Aug 28, 2021 $ 0.0388
-5.26%
$ 10.34 million $ 5,223
Aug 27, 2021 $ 0.0413
-1.91%
$ 10.99 million $ 4,262
Aug 26, 2021 $ 0.0422
+17.83%
$ 11.25 million $ 6,422
Aug 25, 2021 $ 0.0358
+1.98%
$ 9.54 million $ 2,535
Aug 24, 2021 $ 0.0351
-7.17%
$ 9.34 million $ 4,024
Aug 23, 2021 $ 0.0377
-6.24%
$ 10.06 million $ 6,664
Aug 22, 2021 $ 0.0402
+0.05%
$ 10.71 million $ 4,672
Aug 21, 2021 $ 0.0398
+17.41%
$ 10.6 million $ 5,698
Aug 20, 2021 $ 0.0339
+8.00%
$ 9.02 million $ 5,938
Aug 19, 2021 $ 0.0314
+5.31%
$ 8.37 million $ 5,758
Aug 18, 2021 $ 0.03
+4.35%
$ 7.99 million $ 6,085
Aug 17, 2021 $ 0.0287
-6.04%
$ 7.65 million $ 4,948