MODEX Token Historical Data

MODEX Page 24
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.0305
-2.39%
$ 8.14 million $ 1,705
Aug 15, 2021 $ 0.0313
+0.75%
$ 8.33 million $ 5,167
Aug 14, 2021 $ 0.0311
-10.13%
$ 8.27 million $ 7,515
Aug 13, 2021 $ 0.0347
+7.45%
$ 9.24 million $ 7,290
Aug 12, 2021 $ 0.0325
-5.13%
$ 8.66 million $ 5,971
Aug 11, 2021 $ 0.0341
+0.67%
$ 9.08 million $ 5,334
Aug 10, 2021 $ 0.0336
-4.04%
$ 8.95 million $ 5,121
Aug 8, 2021 $ 0.0335
-5.18%
$ 8.92 million $ 5,175
Aug 7, 2021 $ 0.035
+0.26%
$ 9.33 million $ 6,287
Aug 6, 2021 $ 0.0349
+7.78%
$ 9.3 million $ 6,143
Aug 5, 2021 $ 0.0324
-16.79%
$ 8.64 million $ 7,175
Aug 4, 2021 $ 0.0444
+0.21%
$ 11.82 million $ 4,058
Aug 3, 2021 $ 0.0443
-1.57%
$ 11.8 million $ 4,925
Aug 2, 2021 $ 0.045
-0.21%
$ 11.99 million $ 5,482
Aug 1, 2021 $ 0.0451
+7.82%
$ 12.02 million $ 6,508
Jul 30, 2021 $ 0.0388
-10.84%
$ 10.35 million $ 5,660
Jul 29, 2021 $ 0.0436
-8.29%
$ 11.6 million $ 7,204
Jul 28, 2021 $ 0.0475
-32.09%
$ 12.65 million $ 4,922
Jul 27, 2021 $ 0.0699
-5.46%
$ 18.61 million $ 11,549
Jul 26, 2021 $ 0.0739
+198.51%
$ 19.68 million $ 20,416
Jul 25, 2021 $ 0.0247
+1.79%
$ 6.59 million $ 5,643
Jul 24, 2021 $ 0.0243
-22.13%
$ 6.47 million $ 6,268
Jul 23, 2021 $ 0.0312
+19.74%
$ 8.3 million $ 5,779
Jul 22, 2021 $ 0.026
+0.57%
$ 6.94 million $ 4,734
Jul 21, 2021 $ 0.0259
+10.63%
$ 6.9 million $ 7,358
Jul 20, 2021 $ 0.0234
-10.21%
$ 6.23 million $ 9,853
Jul 19, 2021 $ 0.0261
-14.17%
$ 6.94 million $ 10,447
Jul 18, 2021 $ 0.0304
-8.16%
$ 8.09 million $ 7,715
Jul 17, 2021 $ 0.0331
-2.84%
$ 8.81 million $ 5,256
Jul 16, 2021 $ 0.0341
-1.26%
$ 9.07 million $ 7,132
Jul 15, 2021 $ 0.0345
-0.21%
$ 9.19 million $ 5,405
Jul 14, 2021 $ 0.0346
-4.12%
$ 9.21 million $ 7,834
Jul 13, 2021 $ 0.0361
-8.41%
$ 9.62 million $ 7,253
Jul 12, 2021 $ 0.0394
-3.54%
$ 10.51 million $ 11,204
Jul 11, 2021 $ 0.0409
+0.10%
$ 10.89 million $ 7,860
Jul 10, 2021 $ 0.0409
-0.71%
$ 10.89 million $ 6,164
Jul 9, 2021 $ 0.0412
+1.11%
$ 10.97 million $ 3,038
Jul 8, 2021 $ 0.0407
-17.13%
$ 10.83 million $ 9,665
Jul 7, 2021 $ 0.0489
+12.07%
$ 13.03 million $ 8,578
Jul 6, 2021 $ 0.0436
-12.75%
$ 11.61 million $ 5,447
Jul 5, 2021 $ 0.0498
-5.49%
$ 13.27 million $ 10,964
Jul 4, 2021 $ 0.0527
+3.51%
$ 14.04 million $ 8,209
Jul 3, 2021 $ 0.0509
-2.06%
$ 13.57 million $ 6,000
Jul 2, 2021 $ 0.0518
+0.20%
$ 13.8 million $ 5,882
Jul 1, 2021 $ 0.0517
-4.81%
$ 13.76 million $ 6,776
Jun 30, 2021 $ 0.0543
+0.45%
$ 14.46 million $ 7,472
Jun 29, 2021 $ 0.054
+3.67%
$ 14.39 million $ 8,088
Jun 28, 2021 $ 0.0521
+1.15%
$ 13.88 million $ 7,859
Jun 27, 2021 $ 0.0515
+31.12%
$ 13.72 million $ 8,822
Jun 26, 2021 $ 0.0392
-25.70%
$ 10.45 million $ 9,861