MODEX Token Historical Data

MODEX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.0528
-14.14%
$ 14.07 million $ 8,096
Jun 24, 2021 $ 0.0615
+38.08%
$ 16.37 million $ 21,322
Jun 23, 2021 $ 0.0443
+23.76%
$ 11.81 million $ 7,161
Jun 22, 2021 $ 0.0358
-15.35%
$ 9.54 million $ 8,684
Jun 21, 2021 $ 0.0422
-30.57%
$ 11.25 million $ 11,363
Jun 20, 2021 $ 0.0608
+86.42%
$ 16.2 million $ 13,877
Jun 19, 2021 $ 0.0326
-50.77%
$ 8.69 million $ 3,809
Jun 18, 2021 $ 0.0663
+74.32%
$ 17.65 million $ 14,657
Jun 17, 2021 $ 0.0377
-2.82%
$ 10.04 million $ 6,778
Jun 16, 2021 $ 0.0387
-17.95%
$ 10.32 million $ 8,799
Jun 15, 2021 $ 0.0472
-17.80%
$ 12.58 million $ 7,975
Jun 14, 2021 $ 0.0574
+43.35%
$ 15.3 million $ 19,294
Jun 13, 2021 $ 0.04
-3.97%
$ 10.66 million $ 10,857
Jun 12, 2021 $ 0.0417
+0.67%
$ 11.11 million $ 12,147
Jun 11, 2021 $ 0.0414
-44.73%
$ 11.03 million $ 7,240
Jun 10, 2021 $ 0.075
-24.37%
$ 19.99 million $ 15,996
Jun 9, 2021 $ 0.0992
+249.50%
$ 26.44 million $ 50,855
Jun 8, 2021 $ 0.0284
-35.16%
$ 7.56 million $ 11,162
Jun 7, 2021 $ 0.0438
-8.01%
$ 11.66 million $ 9,222
Jun 6, 2021 $ 0.0473
-37.10%
$ 12.6 million $ 5,805
Jun 5, 2021 $ 0.0752
-6.60%
$ 20.02 million $ 6,316
Jun 4, 2021 $ 0.0806
-11.29%
$ 21.46 million $ 8,954
Jun 3, 2021 $ 0.0908
+102.08%
$ 24.19 million $ 18,208
Jun 2, 2021 $ 0.0449
+1.70%
$ 11.96 million $ 3,471
Jun 1, 2021 $ 0.0442
-35.64%
$ 11.79 million $ 5,449
May 30, 2021 $ 0.0445
+71.18%
$ 11.84 million $ 8,141
May 29, 2021 $ 0.026
-62.34%
$ 6.92 million $ 11,957
May 28, 2021 $ 0.0689
-39.04%
$ 18.37 million $ 13,483
May 27, 2021 $ 0.113
+404.75%
$ 30.07 million $ 36,500
May 26, 2021 $ 0.0224
-45.72%
$ 5.96 million $ 3,447
May 25, 2021 $ 0.0411
-5.09%
$ 10.96 million $ 5,543
May 24, 2021 $ 0.0433
+315.11%
$ 11.54 million $ 17,388
May 23, 2021 $ 0.0104
-29.41%
$ 2.78 million $ 8,493
May 22, 2021 $ 0.0148
-75.91%
$ 3.94 million $ 4,288
May 21, 2021 $ 0.0614
+594.60%
$ 16.36 million $ 18,121
May 20, 2021 $ 0.00883
-51.45%
$ 2.35 million $ 16,818
May 19, 2021 $ 0.0182
-42.85%
$ 4.85 million $ 6,226
May 18, 2021 $ 0.0317
+0.36%
$ 8.44 million $ 5,434
May 17, 2021 $ 0.0316
+0.06%
$ 8.41 million $ 13,019
Apr 30, 2021 $ 0.0731
-0.06%
$ 19.49 million $ 17,331
Apr 29, 2021 $ 0.073
+104.32%
$ 19.46 million $ 17,927
Apr 28, 2021 $ 0.0357
-3.09%
$ 9.52 million $ 7,197
Apr 27, 2021 $ 0.0369
-4.46%
$ 9.82 million $ 6,348
Apr 26, 2021 $ 0.0386
+7.90%
$ 10.28 million $ 13,304
Apr 25, 2021 $ 0.0357
+1.16%
$ 9.52 million $ 7,634
Apr 24, 2021 $ 0.0355
-0.58%
$ 9.47 million $ 3,681
Apr 23, 2021 $ 0.0358
-3.52%
$ 9.53 million $ 11,025
Apr 22, 2021 $ 0.0371
-0.11%
$ 9.89 million $ 9,590
Apr 21, 2021 $ 0.0372
-23.35%
$ 9.9 million $ 8,187
Apr 20, 2021 $ 0.0485
+5.42%
$ 12.91 million $ 7,134