Coinranking
MODEX Token Historical Data
MODEX
Page 3
| Date | | |
|---|---|---|
| Jul 7, 2024 | $ 0.0576 | +0.56% |
| Jul 6, 2024 | $ 0.0574 | +0.33% |
| Jul 5, 2024 | $ 0.0572 | -8.83% |
| Jul 4, 2024 | $ 0.0633 | -3.40% |
| Jul 3, 2024 | $ 0.0655 | -1.68% |
| Jul 2, 2024 | $ 0.0663 | +0.91% |
| Jul 1, 2024 | $ 0.0657 | -0.33% |
| Jun 30, 2024 | $ 0.0657 | -1.05% |
| Jun 29, 2024 | $ 0.0666 | +0.33% |
| Jun 28, 2024 | $ 0.0663 | -0.78% |
| Jun 27, 2024 | $ 0.0669 | -1.21% |
| Jun 26, 2024 | $ 0.0691 | +1.65% |
| Jun 25, 2024 | $ 0.0682 | -0.19% |
| Jun 24, 2024 | $ 0.0684 | +3.21% |
| Jun 23, 2024 | $ 0.0663 | -6.39% |
| Jun 22, 2024 | $ 0.0711 | -2.26% |
| Jun 21, 2024 | $ 0.0728 | +1.49% |
| Jun 20, 2024 | $ 0.0715 | -0.14% |
| Jun 19, 2024 | $ 0.0718 | +3.67% |
| Jun 18, 2024 | $ 0.0691 | -5.55% |
| Jun 17, 2024 | $ 0.0739 | +1.86% |
| Jun 16, 2024 | $ 0.0727 | -1.65% |
| Jun 15, 2024 | $ 0.0734 | -9.82% |
| Jun 14, 2024 | $ 0.0802 | -1.88% |
| Jun 13, 2024 | $ 0.0812 | -2.73% |
| Jun 12, 2024 | $ 0.085 | +0.45% |
| Jun 11, 2024 | $ 0.0846 | -1.66% |
| Jun 10, 2024 | $ 0.0865 | -4.16% |
| Jun 9, 2024 | $ 0.0888 | -4.50% |
| Jun 8, 2024 | $ 0.092 | -3.22% |
| Jun 7, 2024 | $ 0.0951 | +3.57% |
| Jun 6, 2024 | $ 0.0918 | +1.47% |
| Jun 5, 2024 | $ 0.0905 | -0.70% |
| Jun 4, 2024 | $ 0.0912 | -7.16% |
| Jun 3, 2024 | $ 0.098 | -0.40% |
| Jun 2, 2024 | $ 0.0985 | -2.42% |
| Jun 1, 2024 | $ 0.103 | -2.15% |
| May 31, 2024 | $ 0.105 | +19.72% |
| May 30, 2024 | $ 0.0875 | -1.30% |
| May 29, 2024 | $ 0.0886 | -1.63% |
| May 28, 2024 | $ 0.09 | -3.39% |
| May 27, 2024 | $ 0.0932 | +0.08% |
| May 26, 2024 | $ 0.0931 | +0.04% |
| May 25, 2024 | $ 0.0931 | -0.15% |
| May 24, 2024 | $ 0.0932 | -0.46% |
| May 23, 2024 | $ 0.0937 | -0.09% |
| May 22, 2024 | $ 0.0938 | +5.18% |
| May 21, 2024 | $ 0.0892 | +0.28% |
| May 20, 2024 | $ 0.0891 | +12.42% |
| May 19, 2024 | $ 0.0793 | -0.60% |