Coinranking
MODEX Token Historical Data
MODEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 14 | $ 0.0168 | -29.71% | ||
| Nov 7 | $ 0.0239 | -37.39% | ||
| Oct 31 | $ 0.0381 | -12.69% | ||
| Oct 24 | $ 0.0436 | -17.55% | ||
| Oct 17 | $ 0.0529 | -26.19% | ||
| Oct 10 | $ 0.0717 | -1.17% | ||
| Oct 3 | $ 0.0725 | -3.62% | ||
| Sep 26 | $ 0.0761 | -9.29% | ||
| Sep 19 | $ 0.0873 | -10.79% | ||
| Sep 12 | $ 0.098 | -4.03% | ||
| Sep 5 | $ 0.103 | +4.67% | ||
| Aug 29 | $ 0.0982 | +29.42% | ||
| Aug 22 | $ 0.0758 | +2.02% | ||
| Aug 15 | $ 0.0743 | -7.36% | ||
| Aug 8 | $ 0.0804 | +80.34% | ||
| Aug 1 | $ 0.0446 | +60.39% | ||
| Jul 25 | $ 0.0278 | -19.29% | ||
| Jul 18 | $ 0.0292 | -29.42% | ||
| Jul 11 | $ 0.0414 | -20.05% | ||
| Jul 4 | $ 0.0519 | +22.85% | ||
| Jun 27 | $ 0.0422 | -30.66% | ||
| Jun 20 | $ 0.0609 | +28.90% | ||
| Jun 13 | $ 0.0472 | -32.07% | ||
| Jun 6 | $ 0.0704 | -6.21% | ||
| May 30 | $ 0.075 | -4.98% | ||
| May 23 | $ 0.0791 | -28.71% | ||
| May 16 | $ 0.111 | -6.96% | ||
| May 9 | $ 0.119 | -29.43% | ||
| May 2 | $ 0.169 | -16.58% | ||
| Apr 25 | $ 0.203 | +16.46% | ||
| Apr 18 | $ 0.174 | +0.35% | ||
| Apr 11 | $ 0.173 | -8.48% | ||
| Apr 4 | $ 0.187 | -13.17% | ||
| Mar 28 | $ 0.224 | -21.19% | ||
| Mar 21 | $ 0.283 | +41.50% | ||
| Mar 14 | $ 0.192 | -5.44% | ||
| Mar 7 | $ 0.202 | -30.37% | ||
| Feb 28 | $ 0.29 | -12.44% | ||
| Feb 21 | $ 0.332 | -23.81% | ||
| Feb 14 | $ 0.435 | +4.07% | ||
| Feb 7 | $ 0.418 | -21.65% | ||
| Jan 31 | $ 0.569 | +68.14% | ||
| Jan 24 | $ 0.351 | +51.68% | ||
| Jan 17 | $ 0.232 | -22.11% | ||
| Jan 10 | $ 0.298 | +10.74% | ||
| Jan 3 | $ 0.269 | -19.62% | ||
| Dec 27 | $ 0.335 | +3.92% | ||
| Dec 20 | $ 0.329 | -11.53% | ||
| Dec 13 | $ 0.372 | -7.06% | ||
| Dec 6 | $ 0.404 | +0.06% | ||