MODEX Token Historical Data

MODEX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.00368
-1.42%
$ 980,435 $ 29,687
Mar 9, 2020 $ 0.00372
-1.17%
$ 992,210 $ 30,198
Mar 8, 2020 $ 0.00377
-11.47%
$ 1 million $ 31,252
Mar 7, 2020 $ 0.00426
-2.49%
$ 1.13 million $ 34,727
Mar 6, 2020 $ 0.00436
+4.12%
$ 1.16 million $ 35,632
Mar 5, 2020 $ 0.00418
+3.46%
$ 1.11 million $ 34,796
Mar 4, 2020 $ 0.00404
-0.08%
$ 1.08 million $ 33,144
Mar 3, 2020 $ 0.00405
-2.11%
$ 1.08 million $ 33,234
Mar 2, 2020 $ 0.00413
+4.77%
$ 1.1 million $ 33,583
Mar 1, 2020 $ 0.00394
-0.35%
$ 1.05 million $ 32,315
Feb 29, 2020 $ 0.00396
-2.78%
$ 1.06 million $ 32,269
Feb 28, 2020 $ 0.00408
-1.43%
$ 1.09 million $ 32,795
Feb 27, 2020 $ 0.00413
-0.09%
$ 1.1 million $ 33,600
Feb 26, 2020 $ 0.00413
-25.55%
$ 1.1 million $ 33,501
Feb 25, 2020 $ 0.00556
-4.97%
$ 1.48 million $ 45,162
Feb 24, 2020 $ 0.00585
-3.90%
$ 1.56 million $ 47,222
Feb 23, 2020 $ 0.00609
+3.38%
$ 1.62 million $ 49,948
Feb 22, 2020 $ 0.00589
-0.77%
$ 1.57 million $ 48,582
Feb 21, 2020 $ 0.00594
+1.22%
$ 1.58 million $ 48,517
Feb 20, 2020 $ 0.00587
+1.10%
$ 1.56 million $ 48,283
Feb 19, 2020 $ 0.00581
-7.27%
$ 1.55 million $ 47,881
Feb 18, 2020 $ 0.00626
+5.58%
$ 1.67 million $ 51,224
Feb 17, 2020 $ 0.00593
-0.96%
$ 1.58 million $ 47,579
Feb 16, 2020 $ 0.00599
-0.31%
$ 1.6 million $ 49,023
Feb 15, 2020 $ 0.00601
-5.93%
$ 1.6 million $ 49,469
Feb 14, 2020 $ 0.00639
+3.28%
$ 1.7 million $ 51,484
Feb 13, 2020 $ 0.00619
-0.65%
$ 1.65 million $ 50,256
Feb 12, 2020 $ 0.00623
+2.88%
$ 1.66 million $ 50,786
Feb 11, 2020 $ 0.00606
+2.39%
$ 1.61 million $ 36,915
Feb 10, 2020 $ 0.00592
-2.29%
$ 1.58 million $ 48,266
Feb 9, 2020 $ 0.00606
+1.65%
$ 1.61 million $ 49,749
Feb 8, 2020 $ 0.00596
+2.04%
$ 1.59 million $ 48,573
Feb 7, 2020 $ 0.00584
+4.24%
$ 1.56 million $ 47,133
Feb 6, 2020 $ 0.00561
+4.01%
$ 1.49 million $ 45,192
Feb 5, 2020 $ 0.00539
+6.49%
$ 1.44 million $ 43,783
Feb 4, 2020 $ 0.00506
+0.18%
$ 1.35 million $ 41,438
Feb 3, 2020 $ 0.00506
+3.91%
$ 1.35 million $ 41,299
Feb 2, 2020 $ 0.00487
+9.78%
$ 1.3 million $ 40,327
Feb 1, 2020 $ 0.00443
+1.57%
$ 1.18 million $ 34,677
Jan 31, 2020 $ 0.00436
-2.41%
$ 1.16 million $ 33,887
Jan 30, 2020 $ 0.00447
+3.65%
$ 1.19 million $ 34,463
Jan 29, 2020 $ 0.00432
-2.11%
$ 1.15 million $ 34,033
Jan 28, 2020 $ 0.00441
-30.40%
$ 1.17 million $ 35,375
Jan 27, 2020 $ 0.00633
+32.75%
$ 1.69 million $ 51,451
Jan 26, 2020 $ 0.00477
+2.92%
$ 1.27 million $ 37,353
Jan 25, 2020 $ 0.00464
+0.21%
$ 1.24 million $ 37,183
Jan 24, 2020 $ 0.00463
-1.13%
$ 1.23 million $ 36,799
Jan 23, 2020 $ 0.00468
-7.93%
$ 1.25 million $ 37,525
Jan 22, 2020 $ 0.00508
-38.88%
$ 1.35 million $ 42,570
Jan 21, 2020 $ 0.00832
-5.43%
$ 2.22 million $ 67,482