MODEX Token Historical Data

MODEX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29 $ 0.403
-40.34%
$ -- $ 9.11 million
Nov 22 $ 0.644
+70.22%
$ -- $ 9.09 million
Nov 15 $ 0.382
-17.22%
$ -- $ 9.02 million
Nov 8 $ 0.472
+29.96%
$ -- $ 6.02 million
Nov 1 $ 0.302
-20.24%
$ -- $ 2.43 million
Oct 25 $ 0.442
+31.26%
$ -- $ 1.93 million
Oct 18 $ 0.346
+62.95%
$ -- $ 1.39 million
Oct 11 $ 0.212
+32.84%
$ -- $ 1.08 million
Oct 4 $ 0.16
-6.20%
$ -- $ 999,018
Sep 27 $ 0.171
+153.40%
$ -- $ 510,288
Sep 20 $ 0.0674
+43.36%
$ -- $ 50,775
Sep 13 $ 0.0469
-9.27%
$ -- $ 47,725
Sep 6 $ 0.0513
+23.28%
$ -- $ 50,850
Aug 30 $ 0.0416
+11.82%
$ -- $ 51,975
Aug 23 $ 0.0373
-7.37%
$ -- $ 34,720
Aug 16 $ 0.0402
+28.49%
$ -- $ 34,804
Aug 9 $ 0.0313
-10.74%
$ -- $ 36,398
Aug 2 $ 0.0335
-25.78%
$ -- $ 39,245
Jul 26 $ 0.0451
+82.39%
$ -- $ 56,259
Jul 19 $ 0.0247
-18.58%
$ -- $ 50,082
Jul 12 $ 0.0304
-25.71%
$ -- $ 51,799
Jul 5 $ 0.0409
-22.42%
$ -- $ 51,715
Jun 28 $ 0.0527
+2.31%
$ -- $ 50,287
Jun 21 $ 0.0515
-15.32%
$ -- $ 75,310
Jun 14 $ 0.0608
+51.82%
$ -- $ 75,189
Jun 7 $ 0.04
-15.89%
$ -- $ 117,477
May 31 $ 0.0473
-31.19%
$ -- $ 48,204
May 24 $ 0.0445
+325.99%
$ -- $ 96,459
May 17 $ 0.0104
-66.91%
$ -- $ 72,400
Apr 26 $ 0.0731
+104.51%
$ -- $ 62,107
Apr 19 $ 0.0357
-24.68%
$ -- $ 52,766
Apr 12 $ 0.0474
-11.46%
$ -- $ 71,793
Apr 5 $ 0.0536
-25.69%
$ -- $ 47,352
Mar 29 $ 0.0726
+418.09%
$ -- $ 61,121
Mar 22 $ 0.014
-52.95%
$ -- $ 55,544
Mar 15 $ 0.0298
+11.14%
$ -- $ 54,384
Mar 8 $ 0.0271
-26.66%
$ -- $ 36,161
Mar 1 $ 0.037
+138.51%
$ -- $ 61,382
Feb 22 $ 0.0155
-14.59%
$ -- $ 31,696
Feb 15 $ 0.0183
+98.81%
$ -- $ 74,194
Feb 8 $ 0.0092
-43.15%
$ -- $ 51,083
Feb 1 $ 0.0162
+8.61%
$ -- $ 58,641
Jan 25 $ 0.0155
+34.84%
$ -- $ 50,327
Jan 18 $ 0.0121
-13.28%
$ -- $ 52,154
Jan 11 $ 0.014
-13.32%
$ -- $ 61,108
Jan 4 $ 0.0159
+75.34%
$ -- $ 70,217
Dec 28 $ 0.00903
-22.20%
$ -- $ 65,893
Dec 21 $ 0.0112
+52.05%
$ -- $ 111,092
Dec 14 $ 0.013
+58.85%
$ -- $ 47,925
Dec 7 $ 0.00816
-2.76%
$ -- $ 64,390