MODEX Token Historical Data

MODEX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30 $ 0.00829
-16.97%
$ -- $ 47,183
Nov 23 $ 0.00999
-5.96%
$ -- $ 56,757
Nov 16 $ 0.0106
-0.37%
$ -- $ 68,709
Nov 9 $ 0.0107
-4.61%
$ -- $ 53,732
Nov 2 $ 0.0112
+13.52%
$ -- $ 72,675
Oct 26 $ 0.00985
+0.64%
$ -- $ 59,246
Oct 19 $ 0.00978
+31.19%
$ -- $ 63,534
Oct 12 $ 0.00746
-44.05%
$ -- $ 70,866
Oct 5 $ 0.0133
+47.96%
$ -- $ 187,548
Sep 28 $ 0.00901
-31.51%
$ -- $ 167,366
Sep 21 $ 0.0132
+48.65%
$ -- $ 60,300
Sep 14 $ 0.00885
+4.43%
$ -- $ 56,141
Sep 7 $ 0.00847
-6.82%
$ -- $ 53,501
Aug 31 $ 0.00909
-49.49%
$ -- $ 60,548
Aug 24 $ 0.018
+32.02%
$ -- $ 62,569
Aug 17 $ 0.0136
+27.90%
$ -- $ 62,856
Aug 10 $ 0.0107
+379.03%
$ -- $ 68,986
Aug 3 $ 0.00222
-81.58%
$ -- $ 49,421
Jul 27 $ 0.0121
+95.13%
$ -- $ 65,755
Jul 20 $ 0.00618
+5.37%
$ -- $ 83,139
Jul 13 $ 0.00587
+59.12%
$ -- $ 110,821
Jul 6 $ 0.00368
+1.48%
$ -- $ 90,729
Jun 29 $ 0.00363
+15.72%
$ -- $ 57,356
Jun 22 $ 0.00313
-2.64%
$ -- $ 35,343
Jun 15 $ 0.00322
-0.72%
$ -- $ 57,631
Jun 8 $ 0.00324
+9.86%
$ -- $ 61,098
Jun 1 $ 0.00295
+13.12%
$ -- $ 69,874
May 25 $ 0.00261
+32.30%
$ -- $ 69,223
May 18 $ 0.00198
+32.37%
$ -- $ 112,926
May 11 $ 0.00149
+64.84%
$ -- $ 74,036
May 4 $ 0.000906
-89.58%
$ -- $ 384,564
Apr 27 $ 0.00869
+82.14%
$ -- $ 322,643
Apr 20 $ 0.00477
+19.28%
$ -- $ 254,049
Apr 13 $ 0.004
+22.16%
$ -- $ 326,860
Apr 6 $ 0.00328
+24.81%
$ -- $ 230,915
Mar 30 $ 0.00263
+14.48%
$ -- $ 149,798
Mar 23 $ 0.0023
+0.92%
$ -- $ 142,883
Mar 16 $ 0.00228
+1.84%
$ -- $ 131,784
Mar 9 $ 0.00224
-40.68%
$ -- $ 146,359
Mar 2 $ 0.00377
-4.40%
$ -- $ 236,368
Feb 24 $ 0.00394
-35.27%
$ -- $ 256,864
Feb 17 $ 0.00609
+1.68%
$ -- $ 342,014
Feb 10 $ 0.00599
-1.03%
$ -- $ 336,200
Feb 3 $ 0.00606
+24.46%
$ -- $ 317,169
Jan 27 $ 0.00487
+2.00%
$ -- $ 264,213
Jan 20 $ 0.00477
-53.82%
$ -- $ 331,704
Jan 13 $ 0.0103
+4.41%
$ -- $ 565,742
Jan 6 $ 0.00989
+184.80%
$ -- $ 526,719
Dec 30 $ 0.00347
+7.02%
$ -- $ 284,361
Dec 23 $ 0.00324
+4.88%
$ -- $ 174,235