Coinranking
MODEX Token Historical Data
MODEX
Page 6
| Date | | |
|---|---|---|
| Feb 8, 2024 | $ 0.08 | -0.01% |
| Feb 7, 2024 | $ 0.08 | +0.01% |
| Feb 6, 2024 | $ 0.101 | +1.34% |
| Feb 5, 2024 | $ 0.1 | -1.33% |
| Feb 4, 2024 | $ 0.101 | +0.38% |
| Feb 3, 2024 | $ 0.101 | -1.41% |
| Feb 2, 2024 | $ 0.08 | -5.88% |
| Feb 1, 2024 | $ 0.085 | -0.23% |
| Jan 31, 2024 | $ 0.0852 | +0.24% |
| Jan 30, 2024 | $ 0.085 | +0.00% |
| Jan 29, 2024 | $ 0.085 | +0.00% |
| Jan 28, 2024 | $ 0.085 | -15.00% |
| Jan 27, 2024 | $ 0.085 | +0.00% |
| Jan 26, 2024 | $ 0.1 | +4.16% |
| Jan 25, 2024 | $ 0.096 | -5.70% |
| Jan 24, 2024 | $ 0.102 | +0.03% |
| Jan 23, 2024 | $ 0.102 | +1.31% |
| Jan 22, 2024 | $ 0.101 | +6.27% |
| Jan 21, 2024 | $ 0.095 | -8.85% |
| Jan 20, 2024 | $ 0.104 | -0.31% |
| Jan 19, 2024 | $ 0.105 | +8.53% |
| Jan 18, 2024 | $ 0.0965 | -4.60% |
| Jan 17, 2024 | $ 0.101 | +0.29% |
| Jan 16, 2024 | $ 0.101 | -0.26% |
| Jan 15, 2024 | $ 0.101 | -0.35% |
| Jan 14, 2024 | $ 0.101 | +0.05% |
| Jan 13, 2024 | $ 0.101 | -0.27% |
| Jan 12, 2024 | $ 0.102 | +16.77% |
| Jan 11, 2024 | $ 0.104 | +11.12% |
| Jan 10, 2024 | $ 0.0929 | -11.64% |
| Jan 9, 2024 | $ 0.105 | +2.59% |
| Jan 8, 2024 | $ 0.102 | +3.10% |
| Jan 7, 2024 | $ 0.0994 | +3.16% |
| Jan 6, 2024 | $ 0.0963 | -5.31% |
| Jan 5, 2024 | $ 0.102 | -0.94% |
| Jan 4, 2024 | $ 0.103 | +2.62% |
| Jan 3, 2024 | $ 0.1 | -11.25% |
| Jan 2, 2024 | $ 0.113 | -25.46% |
| Jan 1, 2024 | $ 0.151 | +60.89% |
| Dec 31, 2023 | $ 0.0939 | -4.00% |
| Dec 30, 2023 | $ 0.0978 | -1.42% |
| Dec 29, 2023 | $ 0.0992 | -5.15% |
| Dec 28, 2023 | $ 0.105 | +4.60% |
| Dec 27, 2023 | $ 0.0999 | -0.01% |
| Dec 26, 2023 | $ 0.1 | +0.06% |
| Dec 25, 2023 | $ 0.0998 | -0.06% |
| Dec 24, 2023 | $ 0.0996 | +0.25% |
| Dec 23, 2023 | $ 0.0995 | +0.14% |
| Dec 22, 2023 | $ 0.0995 | -0.14% |
| Dec 21, 2023 | $ 0.0996 | +0.92% |