MODEX Token Historical Data

MODEX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.00309
-6.17%
$ -- $ 171,206
Dec 9 $ 0.00329
+3.82%
$ -- $ 172,346
Dec 2 $ 0.00317
+1.89%
$ -- $ 176,053
Nov 25 $ 0.00311
+12.73%
$ -- $ 168,331
Nov 18 $ 0.00276
-22.17%
$ -- $ 152,027
Nov 11 $ 0.00355
-8.23%
$ -- $ 201,815
Nov 4 $ 0.00387
-0.65%
$ -- $ 217,249
Oct 28 $ 0.0039
-14.28%
$ -- $ 233,946
Oct 21 $ 0.00455
-3.39%
$ -- $ 241,642
Oct 14 $ 0.00471
+44.85%
$ -- $ 209,843
Oct 7 $ 0.00325
-14.91%
$ -- $ 198,419
Sep 30 $ 0.00383
-1.34%
$ -- $ 224,150
Sep 23 $ 0.00388
-22.08%
$ -- $ 228,010
Sep 16 $ 0.00498
+48.83%
$ -- $ 314,526
Sep 9 $ 0.00335
-17.99%
$ -- $ 282,431
Sep 2 $ 0.00408
-11.20%
$ -- $ 277,959
Aug 26 $ 0.00461
+19.31%
$ -- $ 333,238
Aug 19 $ 0.00386
-57.84%
$ -- $ 460,364
Aug 12 $ 0.00917
+109.88%
$ -- $ 356,342
Aug 5 $ 0.00437
-33.23%
$ -- $ 293,947
Jul 29 $ 0.00654
-17.02%
$ -- $ 309,734
Jul 22 $ 0.00788
-26.58%
$ -- $ 281,009
Jul 15 $ 0.0107
-28.59%
$ -- $ 278,238
Jul 1 $ 0.0119
-0.90%
$ -- $ 27
Jun 24 $ 0.0322
-18.78%
$ -- $ 593
Jun 17 $ 0.036
+394.79%
$ -- $ 2,148
Jun 10 $ 0.0064
-65.09%
$ -- $ 64
Jun 3 $ 0.0183
+47.51%
$ -- $ 129
May 27 $ 0.0324
-1.56%
$ -- $ 96,965
May 20 $ 0.0329
+63.83%
$ -- $ 60,212
May 13 $ 0.0201
-14.31%
$ -- $ 20,451
May 6 $ 0.0235
+50.10%
$ -- $ 468
Apr 29 $ 0.0156
+61.23%
$ -- $ 959
Apr 22 $ 0.00967
-28.24%
$ -- $ 34
Apr 15 $ 0.0135
+22.94%
$ -- $ 316
Apr 8 $ 0.0115
-6.38%
$ -- $ 69
Apr 1 $ 0.0123
+43.41%
$ -- $ 182
Mar 25 $ 0.0186
+93.45%
$ -- $ 4,396
Mar 18 $ 0.0096
-59.73%
$ -- $ 11,952
Mar 11 $ 0.0239
-3.49%
$ -- $ 15,386
Mar 4 $ 0.0248
-34.39%
$ -- $ 17,676
Feb 25 $ 0.0378
+210.27%
$ -- $ 48,956
Feb 18 $ 0.0122
-4.08%
$ -- $ 144
Download