MODEX Token Historical Data

MODEX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0988
-1.25%
$ -- $ 97,335
Dec 19, 2023 $ 0.0998
-28.32%
$ -- $ 110,055
Dec 18, 2023 $ 0.139
-19.89%
$ -- $ 97,027
Dec 17, 2023 $ 0.174
-2.36%
$ -- $ 151,004
Dec 16, 2023 $ 0.179
+4.46%
$ -- $ 204,880
Dec 15, 2023 $ 0.171
+7.46%
$ -- $ 147,592
Dec 14, 2023 $ 0.159
+17.78%
$ -- $ 61,979
Dec 13, 2023 $ 0.135
-33.90%
$ -- $ 41,783
Dec 12, 2023 $ 0.205
+3.92%
$ -- $ 79,563
Dec 11, 2023 $ 0.197
-12.43%
$ -- $ 97,859
Dec 10, 2023 $ 0.225
+12.53%
$ -- $ 82,213
Dec 9, 2023 $ 0.2
+21.81%
$ -- $ 89,538
Dec 8, 2023 $ 0.164
+5.69%
$ -- $ 145,414
Dec 7, 2023 $ 0.155
+0.69%
$ -- $ 26,272
Dec 6, 2023 $ 0.154
-1.73%
$ -- $ 49,473
Dec 5, 2023 $ 0.157
+15.30%
$ -- $ 66,123
Dec 4, 2023 $ 0.136
+20.90%
$ -- $ 93,540
Dec 3, 2023 $ 0.112
+3.56%
$ -- $ 38,124
Dec 2, 2023 $ 0.109
+0.12%
$ -- $ 19,942
Dec 1, 2023 $ 0.109
+11.05%
$ -- $ 30,646
Nov 30, 2023 $ 0.0978
-11.71%
$ -- $ 3,763
Nov 29, 2023 $ 0.109
+1.24%
$ -- $ 53,319
Nov 28, 2023 $ 0.107
+13.54%
$ -- $ 59,576
Nov 27, 2023 $ 0.0939
-3.84%
$ -- $ 49,803
Nov 26, 2023 $ 0.0985
-11.73%
$ -- $ 44,951
Nov 25, 2023 $ 0.116
+8.25%
$ -- $ 57,271
Nov 24, 2023 $ 0.105
-3.22%
$ -- $ 611
Nov 23, 2023 $ 0.108
+4.63%
$ -- $ 51,961
Nov 22, 2023 $ 0.103
+9.17%
$ -- $ 9,845
Nov 21, 2023 $ 0.0939
-6.20%
$ -- $ 49,993
Nov 20, 2023 $ 0.099
+28.47%
$ -- $ 89,492
Nov 19, 2023 $ 0.0838
+9.76%
$ -- $ 47,016
Nov 18, 2023 $ 0.0744
+22.84%
$ -- $ 48,755
Nov 17, 2023 $ 0.0602
-4.06%
$ -- $ 46,032
Nov 16, 2023 $ 0.0628
-18.12%
$ -- $ 75,829
Nov 15, 2023 $ 0.0767
+0.41%
$ -- $ 66,199
Nov 14, 2023 $ 0.0764
+1.04%
$ -- $ 68,904
Nov 13, 2023 $ 0.0756
+0.40%
$ -- $ 71,959
Nov 12, 2023 $ 0.0754
-0.34%
$ -- $ 71,884
Nov 11, 2023 $ 0.0756
-1.55%
$ -- $ 83,363
Nov 10, 2023 $ 0.0767
-3.64%
$ -- $ 78,673
Nov 9, 2023 $ 0.0795
+0.59%
$ -- $ 65,059
Nov 8, 2023 $ 0.0791
+1.99%
$ -- $ 51,718
Nov 7, 2023 $ 0.0775
-1.92%
$ -- $ 41,668
Nov 6, 2023 $ 0.0791
-0.40%
$ -- $ 40,182
Nov 5, 2023 $ 0.0795
+0.18%
$ -- $ 39,916
Nov 4, 2023 $ 0.0795
+0.98%
$ -- $ 39,661
Nov 3, 2023 $ 0.0785
-2.04%
$ -- $ 40,309
Nov 2, 2023 $ 0.0802
-0.60%
$ -- $ 45,321
Nov 1, 2023 $ 0.0807
+3.64%
$ -- $ 64,563