MODEX Token Historical Data

MODEX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0781
+1.51%
$ -- $ 40,628
Oct 30, 2023 $ 0.0769
+0.83%
$ -- $ 47,201
Oct 29, 2023 $ 0.0763
-10.39%
$ -- $ 68,154
Oct 28, 2023 $ 0.0852
-19.07%
$ -- $ 39,409
Oct 27, 2023 $ 0.105
-2.18%
$ -- $ 69,807
Oct 26, 2023 $ 0.107
-0.57%
$ -- $ 98,680
Oct 25, 2023 $ 0.108
+1.11%
$ -- $ 97,813
Oct 24, 2023 $ 0.107
-9.62%
$ -- $ 99,397
Oct 23, 2023 $ 0.118
-2.56%
$ -- $ 100,238
Oct 22, 2023 $ 0.121
-0.49%
$ -- $ 82,288
Oct 21, 2023 $ 0.122
-0.43%
$ -- $ 54,328
Oct 20, 2023 $ 0.123
+1.49%
$ -- $ 44,120
Oct 19, 2023 $ 0.121
+0.18%
$ -- $ 60,321
Oct 18, 2023 $ 0.121
-0.27%
$ -- $ 63,066
Oct 17, 2023 $ 0.121
-1.46%
$ -- $ 62,013
Oct 16, 2023 $ 0.123
+0.48%
$ -- $ 61,010
Oct 15, 2023 $ 0.122
+0.22%
$ -- $ 50,759
Oct 14, 2023 $ 0.122
+5.92%
$ -- $ 126,858
Oct 13, 2023 $ 0.115
+2.08%
$ -- $ 92,955
Oct 12, 2023 $ 0.113
+0.25%
$ -- $ 97,203
Oct 11, 2023 $ 0.113
-10.92%
$ -- $ 153,272
Oct 10, 2023 $ 0.152
+21.45%
$ -- $ 20,446
Oct 9, 2023 $ 0.139
+7.93%
$ -- $ 80,325
Oct 8, 2023 $ 0.129
+31.28%
$ -- $ 90,931
Oct 7, 2023 $ 0.0984
+23.99%
$ -- $ 154,642
Oct 6, 2023 $ 0.0793
-11.94%
$ -- $ 55,810
Oct 5, 2023 $ 0.0901
+6.43%
$ -- $ 56,230
Oct 4, 2023 $ 0.0847
+4.67%
$ -- $ 51,689
Oct 3, 2023 $ 0.0809
-13.60%
$ -- $ 33,640
Oct 2, 2023 $ 0.0936
-4.33%
$ -- $ 54,161
Oct 1, 2023 $ 0.0979
-12.67%
$ -- $ 87,959
Sep 30, 2023 $ 0.112
-24.96%
$ -- $ 33,931
Sep 29, 2023 $ 0.15
-1.24%
$ -- $ 52,497
Sep 28, 2023 $ 0.132
+71.59%
$ -- $ 59,576
Sep 27, 2023 $ 0.0767
-6.26%
$ -- $ 49,031
Sep 26, 2023 $ 0.0818
-2.85%
$ -- $ 57,894
Sep 25, 2023 $ 0.0842
-1.34%
$ -- $ 88,140
Sep 24, 2023 $ 0.0854
-20.41%
$ -- $ 90,174
Sep 23, 2023 $ 0.107
+1.04%
$ -- $ 25,323
Sep 22, 2023 $ 0.106
+7.93%
$ -- $ 75,920
Sep 21, 2023 $ 0.0984
-24.39%
$ -- $ 72
Sep 20, 2023 $ 0.13
+18.09%
$ -- $ 520
Sep 19, 2023 $ 0.11
+19.24%
$ -- $ 6,670
Sep 18, 2023 $ 0.132
+4.61%
$ -- $ 4,096
Sep 17, 2023 $ 0.126
+38.15%
$ -- $ 13,438
Sep 16, 2023 $ 0.091
+37.59%
$ -- $ 15,288
Sep 15, 2023 $ 0.0661
-32.34%
$ -- $ 3,045
Sep 14, 2023 $ 0.0393
-6.57%
$ -- $ 237
Sep 13, 2023 $ 0.042
+21.71%
$ -- $ 109
Sep 12, 2023 $ 0.0345
-31.20%
$ -- $ 1,588