MODEX Token Historical Data

MODEX
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0499
+0.00%
$ -- $ 11,868
Oct 14, 2024 $ 0.069
+37.37%
$ -- $ 49,564
Oct 13, 2024 $ 0.0503
-2.18%
$ -- $ 88,084
Oct 12, 2024 $ 0.0514
+2.70%
$ -- $ 77,177
Oct 11, 2024 $ 0.0502
-4.29%
$ -- $ 101,239
Oct 10, 2024 $ 0.0525
+0.38%
$ -- $ 89,792
Oct 9, 2024 $ 0.0523
-0.11%
$ -- $ 73,890
Oct 8, 2024 $ 0.0523
+1.02%
$ -- $ 98,384
Oct 7, 2024 $ 0.0518
-0.48%
$ -- $ 97,174
Oct 6, 2024 $ 0.0521
+3.70%
$ -- $ 91,523
Oct 5, 2024 $ 0.0505
+1.34%
$ -- $ 83,245
Oct 4, 2024 $ 0.0498
+0.48%
$ -- $ 92,022
Oct 3, 2024 $ 0.0496
-0.48%
$ -- $ 90,469
Oct 2, 2024 $ 0.0498
-5.89%
$ -- $ 92,808
Oct 1, 2024 $ 0.053
-0.15%
$ -- $ 89,454
Sep 30, 2024 $ 0.0531
+0.38%
$ -- $ 75,698
Sep 29, 2024 $ 0.0529
-0.17%
$ -- $ 99,306
Sep 28, 2024 $ 0.053
-0.54%
$ -- $ 90,223
Sep 27, 2024 $ 0.0532
+0.89%
$ -- $ 88,831
Sep 26, 2024 $ 0.0529
+10.12%
$ -- $ 59,312
Sep 25, 2024 $ 0.048
-26.14%
$ -- $ 44
Sep 24, 2024 $ 0.065
+36.79%
$ -- $ 163
Sep 23, 2024 $ 0.0475
+1.17%
$ -- $ 72,535
Sep 22, 2024 $ 0.0469
-1.18%
$ -- $ 92,238
Sep 21, 2024 $ 0.0473
+4.58%
$ -- $ 87,449
Sep 20, 2024 $ 0.0452
-3.02%
$ -- $ 73,822
Sep 19, 2024 $ 0.0467
+11.70%
$ -- $ 105,010
Sep 18, 2024 $ 0.0419
+1.82%
$ -- $ 94,027
Sep 17, 2024 $ 0.0412
-0.17%
$ -- $ 25,166
Sep 16, 2024 $ 0.0412
-0.34%
$ -- $ 56,168
Sep 15, 2024 $ 0.0413
+0.15%
$ -- $ 75,659
Sep 14, 2024 $ 0.0413
-1.62%
$ -- $ 109,709
Sep 13, 2024 $ 0.0421
+0.84%
$ -- $ 89,466
Sep 12, 2024 $ 0.0416
-0.34%
$ -- $ 77,325
Sep 11, 2024 $ 0.0418
+4.60%
$ -- $ 87,673
Sep 10, 2024 $ 0.04
-3.73%
$ -- $ 104,629
Sep 9, 2024 $ 0.0412
-2.67%
$ -- $ 81,242
Sep 8, 2024 $ 0.0423
+2.80%
$ -- $ 89,766
Sep 7, 2024 $ 0.041
+2.40%
$ -- $ 97,154
Sep 6, 2024 $ 0.04
-4.10%
$ -- $ 86,372
Sep 5, 2024 $ 0.0418
+1.41%
$ -- $ 91,515
Sep 4, 2024 $ 0.0413
+0.78%
$ -- $ 83,969
Sep 3, 2024 $ 0.0409
-2.59%
$ -- $ 92,705
Sep 2, 2024 $ 0.0418
+0.34%
$ -- $ 89,648
Sep 1, 2024 $ 0.0417
-0.33%
$ -- $ 94,363
Aug 31, 2024 $ 0.0413
+4.03%
$ -- $ 84,734
Aug 30, 2024 $ 0.04
+0.00%
$ -- $ 87,313
Aug 29, 2024 $ 0.04
-4.47%
$ -- $ 52,715
Aug 28, 2024 $ 0.0419
-9.98%
$ -- $ 98,250
Aug 27, 2024 $ 0.0461
-1.71%
$ -- $ 101,404
Download