MODEX Token Historical Data

MODEX
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0499
-5.92%
$ -- $ 1.23 million
Sep 2024 $ 0.0531
+26.99%
$ -- $ 2.37 million
Aug 2024 $ 0.0413
-18.67%
$ -- $ 2.75 million
Jul 2024 $ 0.0508
-23.04%
$ -- $ 2.74 million
Jun 2024 $ 0.0657
-37.31%
$ -- $ 2.62 million
May 2024 $ 0.105
+37.47%
$ -- $ 2.66 million
Apr 2024 $ 0.0761
+12.88%
$ -- $ 1.75 million
Mar 2024 $ 0.0674
-20.56%
$ -- $ 2.08 million
Feb 2024 $ 0.085
-0.22%
$ -- $ 1.69 million
Jan 2024 $ 0.0852
-9.29%
$ -- $ 5.26 million
Dec 2023 $ 0.0939
-3.98%
$ -- $ 3.33 million
Nov 2023 $ 0.0978
+25.61%
$ -- $ 1.56 million
Oct 2023 $ 0.0781
-30.29%
$ -- $ 2.3 million
Sep 2023 $ 0.112
+68.38%
$ -- $ 600,185
Aug 2023 $ 0.0666
+313.52%
$ -- $ 47,631
Jul 2023 $ 0.0126
-35.52%
$ -- $ 15.88 million
Jun 2023 $ 0.0195
+22.00%
$ -- $ 12.47 million
May 2023 $ 0.016
-5.84%
$ -- $ 36.67 million
Apr 2023 $ 0.017
+11.44%
$ -- $ 8.57 million
Mar 2023 $ 0.0153
+60.46%
$ -- $ 9.76 million
Feb 2023 $ 0.0095
-39.21%
$ -- $ 8.74 million
Jan 2023 $ 0.0156
+19.00%
$ -- $ 9.52 million
Dec 2022 $ 0.0131
-42.64%
$ -- $ 6.72 million
Nov 2022 $ 0.0229
-60.51%
$ -- $ 10.23 million
Oct 2022 $ 0.0577
-25.73%
$ -- $ 131.36 million
Sep 2022 $ 0.0777
-2.64%
$ -- $ 65.09 million
Aug 2022 $ 0.0793
+184.98%
$ -- $ 75.36 million
Jul 2022 $ 0.0278
-42.68%
$ -- $ 12.68 million
Jun 2022 $ 0.0484
-47.24%
$ -- $ 11.47 million
May 2022 $ 0.0919
-51.55%
$ -- $ 25.43 million
Apr 2022 $ 0.19
-19.89%
$ -- $ 36.52 million
Mar 2022 $ 0.231
-30.56%
$ -- $ 53.16 million
Feb 2022 $ 0.331
+4.31%
$ -- $ 46.82 million
Jan 2022 $ 0.318
-4.68%
$ -- $ 51.34 million
Dec 2021 $ 0.332
-48.77%
$ -- $ 60.54 million
Nov 2021 $ 0.662
+74.78%
$ -- $ 29.14 million
Oct 2021 $ 0.379
+163.63%
$ -- $ 5.89 million
Sep 2021 $ 0.144
+319.48%
$ -- $ 430,774
Aug 2021 $ 0.0343
-17.95%
$ -- $ 172,831
Jul 2021 $ 0.0388
-28.44%
$ -- $ 230,215
Jun 2021 $ 0.0543
-21.03%
$ -- $ 339,599
May 2021 $ 0.0445
+40.90%
$ -- $ 168,858
Apr 2021 $ 0.0731
-35.70%
$ -- $ 266,533
Mar 2021 $ 0.0478
+207.77%
$ -- $ 236,077
Feb 2021 $ 0.0155
+4.15%
$ -- $ 215,615
Jan 2021 $ 0.0155
+70.93%
$ -- $ 271,120
Dec 2020 $ 0.00906
-15.24%
$ -- $ 291,043
Nov 2020 $ 0.0102
+4.58%
$ -- $ 264,883
Oct 2020 $ 0.00977
-11.41%
$ -- $ 498,263
Sep 2020 $ 0.011
-38.11%
$ -- $ 265,628
Download