Coinranking
evraz Historical Data
EVRAZ
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 2025 | $0.112 | -6.67% | ||
| May 9, 2025 | $0.121 | -65.42% | ||
| May 8, 2025 | $0.348 | +175.18% | ||
| May 7, 2025 | $0.127 | -4.86% | ||
| May 6, 2025 | $0.133 | +65.94% | ||
| May 5, 2025 | $0.0802 | +7.24% | ||
| May 4, 2025 | $0.0748 | -6.65% | ||
| May 3, 2025 | $0.0802 | -67.73% | ||
| May 2, 2025 | $0.249 | +168.53% | ||
| May 1, 2025 | $0.0927 | -66.22% | ||
| Apr 30, 2025 | $0.275 | -16.53% | ||
| Apr 29, 2025 | $0.192 | +49.13% | ||
| Apr 28, 2025 | $0.129 | -61.23% | ||
| Apr 27, 2025 | $0.332 | +37.69% | ||
| Apr 26, 2025 | $0.241 | -27.72% | ||
| Apr 25, 2025 | $0.333 | +266.77% | ||
| Apr 24, 2025 | $0.0909 | -28.50% | ||
| Apr 23, 2025 | $0.127 | -7.26% | ||
| Apr 22, 2025 | $0.137 | -16.61% | ||
| Apr 21, 2025 | $0.165 | -30.69% | ||
| Apr 20, 2025 | $0.207 | +164.22% | ||
| Apr 19, 2025 | $0.0783 | +0.31% | ||
| Apr 18, 2025 | $0.0783 | -33.41% | ||
| Apr 17, 2025 | $0.118 | +16.49% | ||
| Apr 16, 2025 | $0.101 | -7.54% | ||
| Apr 15, 2025 | $0.109 | -56.91% | ||
| Apr 14, 2025 | $0.254 | +111.16% | ||
| Apr 13, 2025 | $0.12 | -47.67% | ||
| Apr 12, 2025 | $0.23 | +220.47% | ||
| Apr 11, 2025 | $0.0717 | -29.56% | ||
| Apr 10, 2025 | $0.102 | -10.42% | ||
| Apr 9, 2025 | $0.114 | +11.40% | ||
| Apr 8, 2025 | $0.102 | +45.04% | ||
| Apr 7, 2025 | $0.0704 | -56.84% | ||
| Apr 6, 2025 | $0.163 | -36.24% | ||
| Apr 5, 2025 | $0.259 | +18.91% | ||
| Apr 4, 2025 | $0.238 | -26.49% | ||
| Apr 3, 2025 | $0.324 | -0.32% | ||
| Apr 2, 2025 | $0.325 | +0.38% | ||
| Apr 1, 2025 | $0.324 | +29.94% | ||
| Mar 31, 2025 | $0.249 | -83.38% | ||
| Mar 30, 2025 | $1.5 | +457.82% | ||
| Mar 29, 2025 | $0.269 | -16.36% | ||
| Mar 28, 2025 | $0.321 | -1.43% | ||
| Mar 27, 2025 | $0.326 | +331.50% | ||
| Mar 26, 2025 | $0.0756 | -76.31% | ||
| Mar 25, 2025 | $0.319 | -0.11% | ||
| Mar 24, 2025 | $0.319 | -0.39% | ||
| Mar 23, 2025 | $0.321 | +0.74% | ||
| Mar 22, 2025 | $0.318 | +320.50% | ||