evraz Historical Data

EVRAZ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.265
+42.12%
$ 23.87 million $ 50
Mar 16, 2025 $ 0.185
+1.35%
$ 16.66 million $ 11
Mar 15, 2025 $ 0.183
+54.96%
$ 16.45 million $ 7
Mar 14, 2025 $ 0.118
-60.26%
$ 10.62 million $ 6
Mar 13, 2025 $ 0.297
+293.10%
$ 26.71 million $ 2
Mar 12, 2025 $ 0.304
+129.67%
$ 27.34 million $ 0
Mar 11, 2025 $ 0.132
-5.05%
$ 11.9 million $ 15
Mar 10, 2025 $ 0.139
+1.39%
$ 12.53 million $ 17
Mar 9, 2025 $ 0.137
-20.60%
$ 12.36 million $ 23
Mar 8, 2025 $ 0.173
-42.06%
$ 15.57 million $ 34
Mar 7, 2025 $ 0.299
+6.65%
$ 26.87 million $ 14
Mar 6, 2025 $ 0.28
+49.90%
$ 25.2 million $ 20
Mar 5, 2025 $ 0.192
+12.33%
$ 17.25 million $ 21
Mar 4, 2025 $ 0.171
-0.23%
$ 15.36 million $ 17
Mar 3, 2025 $ 0.171
+6.04%
$ 15.39 million $ 8
Mar 2, 2025 $ 0.161
-31.99%
$ 14.52 million $ 5
Mar 1, 2025 $ 0.237
+0.40%
$ 21.35 million $ 6
Feb 28, 2025 $ 0.236
+0.03%
$ 21.26 million $ 1
Feb 27, 2025 $ 0.236
+0.66%
$ 21.25 million $ 2
Feb 26, 2025 $ 0.235
+0.48%
$ 21.11 million $ 4
Feb 25, 2025 $ 0.233
-0.46%
$ 21.01 million $ 1
Feb 24, 2025 $ 0.235
+105.49%
$ 21.11 million $ 2
Feb 23, 2025 $ 0.114
+80.04%
$ 10.27 million $ 5
Feb 22, 2025 $ 0.0634
-72.75%
$ 5.7 million $ 0
Feb 21, 2025 $ 0.233
+0.97%
$ 20.93 million $ 4
Feb 20, 2025 $ 0.23
+70.23%
$ 20.73 million $ 4
Feb 19, 2025 $ 0.135
+123.76%
$ 12.18 million $ 13
Feb 18, 2025 $ 0.0612
-73.48%
$ 5.51 million $ 10
Feb 17, 2025 $ 0.231
+282.62%
$ 20.78 million $ 11
Feb 16, 2025 $ 0.0604
-44.16%
$ 5.43 million $ 17
Feb 15, 2025 $ 0.108
+81.71%
$ 9.73 million $ 9
Feb 14, 2025 $ 0.0595
-63.65%
$ 5.35 million $ 6
Feb 13, 2025 $ 0.164
+6.82%
$ 14.72 million $ 17
Feb 12, 2025 $ 0.153
-33.37%
$ 13.77 million $ 13
Feb 11, 2025 $ 0.23
+0.75%
$ 20.67 million $ 5
Feb 10, 2025 $ 0.228
-0.24%
$ 20.51 million $ 1
Feb 9, 2025 $ 0.228
+0.30%
$ 20.56 million $ 2
Feb 8, 2025 $ 0.228
+43.95%
$ 20.5 million $ 1
Feb 7, 2025 $ 0.158
+169.25%
$ 14.24 million $ 1
Feb 6, 2025 $ 0.225
+0.00%
$ -- $ 1
Feb 5, 2025 $ 0.225
+291.67%
$ 20.24 million $ 1
Feb 3, 2025 $ 0.0557
+3.68%
$ 5.02 million $ 0
Feb 2, 2025 $ 0.0537
-10.36%
$ 4.84 million $ 1
Feb 1, 2025 $ 0.06
-68.66%
$ 5.4 million $ 1
Jan 31, 2025 $ 0.191
+0.22%
$ 17.23 million $ 2
Jan 30, 2025 $ 0.191
+243.97%
$ 17.19 million $ 1
Jan 29, 2025 $ 0.0554
+5.59%
$ 4.98 million $ 0
Jan 28, 2025 $ 0.0524
-1.09%
$ 4.72 million $ 2
Jan 27, 2025 $ 0.053
-2.64%
$ 4.77 million $ 0
Jan 26, 2025 $ 0.0543
-1.12%
$ 4.89 million $ 1