evraz Historical Data

EVRAZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.492
+458.96%
$ 44.29 million $ 4
Feb 22, 2026 $ 0.088
-1.12%
$ 7.92 million $ 5
Feb 21, 2026 $ 0.0881
-0.56%
$ -- $ 1
Feb 20, 2026 $ 0.0886
-3.15%
$ 7.98 million $ 1
Feb 19, 2026 $ 0.0915
+2.66%
$ 8.23 million $ 5
Feb 18, 2026 $ 0.0891
+0.55%
$ 8.02 million $ 8
Feb 17, 2026 $ 0.0885
-35.47%
$ 7.96 million $ 7
Feb 16, 2026 $ 0.137
+53.56%
$ 12.32 million $ 16
Feb 15, 2026 $ 0.0891
+1.52%
$ 8.02 million $ 1
Feb 14, 2026 $ 0.0878
+0.11%
$ 7.9 million $ 26
Feb 13, 2026 $ 0.0877
+1.04%
$ 7.9 million $ 4
Feb 12, 2026 $ 0.0868
+0.81%
$ 7.81 million $ 17
Feb 11, 2026 $ 0.086
+1.32%
$ 7.74 million $ 36
Feb 10, 2026 $ 0.0849
-0.86%
$ 7.64 million $ 0
Feb 9, 2026 $ 0.0856
+0.75%
$ 7.7 million $ 11
Feb 8, 2026 $ 0.0848
+2.10%
$ 7.63 million $ 31
Feb 7, 2026 $ 0.083
-82.17%
$ 7.47 million $ 20
Feb 6, 2026 $ 0.465
+145.92%
$ 41.89 million $ 1
Feb 5, 2026 $ 0.189
+134.37%
$ 17.01 million $ 20
Feb 4, 2026 $ 0.0807
-0.32%
$ 7.26 million $ 5
Feb 3, 2026 $ 0.0809
-35.98%
$ 7.28 million $ 1
Feb 2, 2026 $ 0.126
-32.44%
$ 11.37 million $ 2
Feb 1, 2026 $ 0.455
-2.84%
$ 40.95 million $ 2
Jan 31, 2026 $ 0.468
+468.25%
$ 42.14 million $ 167
Jan 30, 2026 $ 0.0825
-37.89%
$ 7.42 million $ 17
Jan 29, 2026 $ 0.133
+55.09%
$ 11.94 million $ 8
Jan 28, 2026 $ 0.0856
+1.45%
$ 7.7 million $ 4
Jan 27, 2026 $ 0.0844
-0.41%
$ 7.59 million $ 1
Jan 26, 2026 $ 0.0848
+0.71%
$ 7.64 million $ 2
Jan 25, 2026 $ 0.0842
-0.77%
$ 7.58 million $ 3
Jan 24, 2026 $ 0.0847
-41.92%
$ 7.62 million $ 3
Jan 23, 2026 $ 0.146
+70.09%
$ 13.12 million $ 12
Jan 22, 2026 $ 0.0848
-54.65%
$ -- $ 2
Jan 21, 2026 $ 0.187
+11.59%
$ 16.84 million $ 11
Jan 20, 2026 $ 0.168
+93.64%
$ 15.09 million $ 4
Jan 19, 2026 $ 0.0866
-0.74%
$ 7.79 million $ 8
Jan 18, 2026 $ 0.0872
-0.43%
$ 7.85 million $ 2
Jan 17, 2026 $ 0.0876
-29.42%
$ 7.88 million $ 27
Jan 16, 2026 $ 0.126
+47.51%
$ 11.32 million $ 9
Jan 15, 2026 $ 0.0858
-1.59%
$ 7.72 million $ 4
Jan 14, 2026 $ 0.0871
-36.90%
$ 7.84 million $ 4
Jan 13, 2026 $ 0.0864
-0.27%
$ 7.78 million $ 7
Jan 12, 2026 $ 0.0868
+2.02%
$ 7.81 million $ 11
Jan 11, 2026 $ 0.085
-58.70%
$ 7.65 million $ 32
Jan 10, 2026 $ 0.206
+8.87%
$ 18.53 million $ 3
Jan 9, 2026 $ 0.169
-46.72%
$ 15.21 million $ 21
Jan 8, 2026 $ 0.326
-11.62%
$ 29.3 million $ 16
Jan 7, 2026 $ 0.368
+145.34%
$ 33.15 million $ 67
Jan 6, 2026 $ 0.15
-14.60%
$ 13.51 million $ 21
Jan 5, 2026 $ 0.176
+98.92%
$ 15.82 million $ 2