evraz Historical Data

EVRAZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.425
-57.31%
$ 38.22 million $ 2
Apr 10, 2026 $ 0.995
+27.04%
$ 89.55 million $ 18
Apr 9, 2026 $ 0.787
+85.36%
$ 70.83 million $ 2
Apr 8, 2026 $ 0.425
+0.40%
$ 38.21 million $ 0
Apr 7, 2026 $ 0.423
+16.43%
$ 38.06 million $ 3
Apr 6, 2026 $ 0.363
+302.46%
$ 32.69 million $ 142
Apr 5, 2026 $ 0.0903
-83.01%
$ 8.12 million $ 13
Apr 4, 2026 $ 0.531
+0.70%
$ 47.82 million $ 10
Apr 3, 2026 $ 0.528
+494.91%
$ 47.49 million $ 5
Apr 2, 2026 $ 0.0887
-75.14%
$ 7.98 million $ 1
Apr 1, 2026 $ 0.357
+306.11%
$ 32.1 million $ 4
Mar 31, 2026 $ 0.0878
-0.18%
$ 7.91 million $ 1
Mar 30, 2026 $ 0.088
+0.17%
$ 7.92 million $ 1
Mar 29, 2026 $ 0.0878
+0.26%
$ 7.91 million $ 4
Mar 28, 2026 $ 0.0876
-1.86%
$ 7.88 million $ 30
Mar 27, 2026 $ 0.0892
-0.73%
$ 8.02 million $ 9
Mar 26, 2026 $ 0.0896
-83.05%
$ 8.07 million $ 5
Mar 25, 2026 $ 0.529
+0.38%
$ 47.6 million $ 3
Mar 24, 2026 $ 0.527
+0.70%
$ 47.42 million $ 8
Mar 23, 2026 $ 0.523
+487.45%
$ 47.09 million $ 7
Mar 22, 2026 $ 0.0891
+1.29%
$ 8.02 million $ 9
Mar 21, 2026 $ 0.0883
-0.91%
$ 7.95 million $ 16
Mar 20, 2026 $ 0.0894
+1.47%
$ 8.04 million $ 13
Mar 19, 2026 $ 0.0881
+0.24%
$ 7.93 million $ 3
Mar 18, 2026 $ 0.0879
-0.80%
$ 7.91 million $ 36
Mar 17, 2026 $ 0.0885
-82.56%
$ 7.97 million $ 11
Mar 16, 2026 $ 0.508
-0.16%
$ 45.69 million $ 4
Mar 15, 2026 $ 0.509
+484.89%
$ 45.77 million $ 5
Mar 14, 2026 $ 0.087
-0.21%
$ 7.83 million $ 8
Mar 13, 2026 $ 0.0872
-0.25%
$ 7.85 million $ 20
Mar 12, 2026 $ 0.0875
+0.15%
$ 7.87 million $ 33
Mar 11, 2026 $ 0.0874
-0.44%
$ 7.86 million $ 19
Mar 10, 2026 $ 0.0878
-82.34%
$ 7.9 million $ 0
Mar 9, 2026 $ 0.497
+469.90%
$ 44.73 million $ 6
Mar 8, 2026 $ 0.0872
-0.68%
$ 7.85 million $ 18
Mar 7, 2026 $ 0.0879
-52.78%
$ 7.91 million $ 25
Mar 6, 2026 $ 0.186
+116.07%
$ 16.75 million $ 8
Mar 5, 2026 $ 0.0861
+1.45%
$ 7.75 million $ 14
Mar 4, 2026 $ 0.0849
-0.58%
$ 7.64 million $ 17
Mar 3, 2026 $ 0.0839
-2.41%
$ -- $ 0
Mar 2, 2026 $ 0.0859
+2.64%
$ 7.73 million $ 0
Mar 1, 2026 $ 0.0861
+0.82%
$ 7.75 million $ 0
Feb 28, 2026 $ 0.0853
-1.08%
$ 7.68 million $ 1
Feb 27, 2026 $ 0.0863
+1.19%
$ 7.76 million $ 1
Feb 26, 2026 $ 0.0852
-2.30%
$ 7.67 million $ 3
Feb 25, 2026 $ 0.0872
-2.20%
$ 7.85 million $ 1
Feb 24, 2026 $ 0.0889
-81.93%
$ 8.01 million $ 2
Feb 23, 2026 $ 0.492
+458.96%
$ 44.29 million $ 4
Feb 22, 2026 $ 0.088
-1.12%
$ 7.92 million $ 5
Feb 21, 2026 $ 0.0881
-0.56%
$ -- $ 1