Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

evraz Historical Data

EVRAZ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2023 $0.0309
-2.28%
$2.78 million $112
Dec 25, 2023 $0.0305
+0.40%
$2.74 million $76
Dec 24, 2023 $0.0325
+7.70%
$2.93 million $244
Dec 23, 2023 $0.0302
+4.50%
$2.72 million $14
Dec 22, 2023 $0.0289
-30.27%
$2.6 million $25
Dec 21, 2023 $0.0415
+42.73%
$3.73 million $15
Dec 20, 2023 $0.0291
+0.32%
$2.61 million $22
Dec 19, 2023 $0.0289
-0.55%
$2.61 million $4
Dec 18, 2023 $0.0294
-2.47%
$2.64 million $97
Dec 17, 2023 $0.0301
-1.72%
$2.71 million $42
Dec 16, 2023 $0.0307
-2.51%
$2.76 million $72
Dec 15, 2023 $0.0315
-1.02%
$2.83 million $65
Dec 14, 2023 $0.0317
-2.27%
$2.86 million $419
Dec 13, 2023 $0.0324
+1.69%
$2.92 million $333
Dec 12, 2023 $0.032
-3.57%
$2.88 million $50
Dec 11, 2023 $0.0332
-1.75%
$2.99 million $0
Dec 10, 2023 $0.0337
-2.20%
$3.03 million $261
Dec 9, 2023 $0.0345
+0.63%
$3.1 million $0
Dec 8, 2023 $0.0342
-0.85%
$3.08 million $1
Dec 7, 2023 $0.0345
+2.02%
$3.1 million $7
Dec 6, 2023 $0.0334
-10.84%
$3.01 million $99
Dec 5, 2023 $0.0377
-2.87%
$3.4 million $84
Dec 4, 2023 $0.0385
-6.29%
$3.47 million $32
Dec 3, 2023 $0.0413
-2.37%
$3.72 million $508
Dec 2, 2023 $0.0425
+0.65%
$3.82 million $59
Dec 1, 2023 $0.0421
-8.41%
$3.79 million $141
Nov 30, 2023 $0.0454
+25.91%
$4.09 million $468
Nov 29, 2023 $0.0362
-7.28%
$3.25 million $98
Nov 28, 2023 $0.039
-3.99%
$3.51 million $784
Nov 27, 2023 $0.0407
-37.68%
$3.66 million $762
Nov 26, 2023 $0.0653
+0.82%
$5.88 million $119
Nov 25, 2023 $0.0648
+0.04%
$5.83 million $15
Nov 24, 2023 $0.0647
+0.81%
$5.83 million $31
Nov 23, 2023 $0.0642
-0.34%
$5.78 million $74
Nov 22, 2023 $0.0644
+5.67%
$5.79 million $460
Nov 21, 2023 $0.0612
-6.75%
$5.51 million $406
Nov 20, 2023 $0.0656
-1.31%
$5.91 million $369
Nov 19, 2023 $0.0666
+1.47%
$6 million $333
Nov 18, 2023 $0.0656
+0.00%
$5.91 million $1,222
Nov 17, 2023 $0.0657
-0.95%
$5.91 million $610
Nov 16, 2023 $0.0662
-4.19%
$5.96 million $340
Nov 15, 2023 $0.0691
+3.92%
$6.22 million $517
Nov 14, 2023 $0.0665
-1.32%
$5.99 million $1,254
Nov 13, 2023 $0.0674
-2.58%
$6.07 million $1,251
Nov 12, 2023 $0.0692
-0.03%
$6.22 million $286
Nov 11, 2023 $0.0692
+1.40%
$6.23 million $241
Nov 10, 2023 $0.0682
+3.64%
$6.14 million $290
Nov 9, 2023 $0.0657
+2.74%
$5.91 million $671
Nov 8, 2023 $0.0639
-2.63%
$5.75 million $43
Nov 7, 2023 $0.0657
-2.67%
$5.91 million $128