evraz Historical Data

EVRAZ Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0595
-0.64%
$ 5.35 million $ 2,098
Jul 25, 2023 $ 0.0599
+2.07%
$ 5.39 million $ 1,758
Jul 24, 2023 $ 0.0584
-2.41%
$ 5.26 million $ 5,834
Jul 23, 2023 $ 0.0599
+0.24%
$ 5.39 million $ 1,103
Jul 22, 2023 $ 0.0598
-0.78%
$ 5.38 million $ 777
Jul 21, 2023 $ 0.0603
-1.52%
$ 5.43 million $ 466
Jul 20, 2023 $ 0.0612
+0.09%
$ 5.51 million $ 1,460
Jul 19, 2023 $ 0.0611
+1.12%
$ 5.5 million $ 616
Jul 18, 2023 $ 0.0604
-3.74%
$ 5.44 million $ 543
Jul 17, 2023 $ 0.0627
-1.09%
$ 5.65 million $ 71
Jul 16, 2023 $ 0.0635
-0.47%
$ 5.71 million $ 100
Jul 15, 2023 $ 0.0638
+1.61%
$ 5.74 million $ 98
Jul 14, 2023 $ 0.0627
-3.21%
$ 5.65 million $ 131
Jul 13, 2023 $ 0.0646
+3.46%
$ 5.82 million $ 2,372
Jul 12, 2023 $ 0.0625
-2.71%
$ 5.62 million $ 637
Jul 11, 2023 $ 0.0641
-2.79%
$ 5.77 million $ 1,618
Jul 10, 2023 $ 0.066
-3.38%
$ 5.94 million $ 407
Jul 9, 2023 $ 0.0684
+4.06%
$ 6.15 million $ 995
Jul 8, 2023 $ 0.0658
+0.16%
$ 5.92 million $ 2,238
Jul 7, 2023 $ 0.0658
-4.28%
$ 5.92 million $ 1,035
Jul 6, 2023 $ 0.0686
-9.44%
$ 6.18 million $ 1,746
Jul 5, 2023 $ 0.0759
+25.21%
$ 6.83 million $ 4,686
Jul 4, 2023 $ 0.0606
-5.31%
$ 5.46 million $ 171
Jul 3, 2023 $ 0.064
+9.73%
$ 5.76 million $ 1,099
Jul 2, 2023 $ 0.0581
+0.39%
$ 5.23 million $ 254
Jul 1, 2023 $ 0.0581
+0.61%
$ 5.23 million $ 249
Jun 30, 2023 $ 0.0577
+0.51%
$ 5.19 million $ 245
Jun 29, 2023 $ 0.0574
-1.86%
$ 5.17 million $ 2,023
Jun 28, 2023 $ 0.0585
+5.70%
$ 5.27 million $ 124
Jun 27, 2023 $ 0.0554
+0.54%
$ 4.99 million $ 10
Jun 26, 2023 $ 0.0552
-4.17%
$ 4.97 million $ 229
Jun 25, 2023 $ 0.0576
-1.88%
$ 5.18 million $ 148
Jun 24, 2023 $ 0.0588
+4.64%
$ 5.29 million $ 1,752
Jun 23, 2023 $ 0.0563
+2.93%
$ 5.07 million $ 50
Jun 22, 2023 $ 0.0548
-2.78%
$ 4.93 million $ 53
Jun 21, 2023 $ 0.0562
+2.42%
$ 5.06 million $ 207
Jun 20, 2023 $ 0.0549
+1.85%
$ 4.95 million $ 87
Jun 19, 2023 $ 0.054
-0.22%
$ 4.86 million $ 16
Jun 18, 2023 $ 0.0541
-1.33%
$ 4.87 million $ 924
Jun 17, 2023 $ 0.0548
+1.27%
$ 4.93 million $ 35
Jun 16, 2023 $ 0.0548
+1.37%
$ 4.93 million $ 481
Jun 15, 2023 $ 0.054
+1.98%
$ 4.86 million $ 108
Jun 14, 2023 $ 0.0533
-3.61%
$ 4.8 million $ 120
Jun 13, 2023 $ 0.0552
-3.90%
$ 4.97 million $ 49
Jun 12, 2023 $ 0.0572
-1.34%
$ 5.15 million $ 94
Jun 11, 2023 $ 0.058
-5.53%
$ 5.22 million $ 445
Jun 10, 2023 $ 0.0619
+9.88%
$ 5.57 million $ 2,535
Jun 9, 2023 $ 0.0563
-3.05%
$ 5.07 million $ 705
Jun 8, 2023 $ 0.058
-2.71%
$ 5.22 million $ 1,527
Jun 7, 2023 $ 0.0595
+8.06%
$ 5.35 million $ 3,223