Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

evraz Historical Data

EVRAZ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2023 $0.0621
-0.20%
$5.59 million $135
Jul 28, 2023 $0.0623
+4.54%
$5.61 million $751
Jul 27, 2023 $0.0597
+0.40%
$5.37 million $119
Jul 26, 2023 $0.0595
-0.64%
$5.35 million $2,098
Jul 25, 2023 $0.0599
+2.07%
$5.39 million $1,758
Jul 24, 2023 $0.0584
-2.41%
$5.26 million $5,834
Jul 23, 2023 $0.0599
+0.24%
$5.39 million $1,103
Jul 22, 2023 $0.0598
-0.78%
$5.38 million $777
Jul 21, 2023 $0.0603
-1.52%
$5.43 million $466
Jul 20, 2023 $0.0612
+0.09%
$5.51 million $1,460
Jul 19, 2023 $0.0611
+1.12%
$5.5 million $616
Jul 18, 2023 $0.0604
-3.74%
$5.44 million $543
Jul 17, 2023 $0.0627
-1.09%
$5.65 million $71
Jul 16, 2023 $0.0635
-0.47%
$5.71 million $100
Jul 15, 2023 $0.0638
+1.61%
$5.74 million $98
Jul 14, 2023 $0.0627
-3.21%
$5.65 million $131
Jul 13, 2023 $0.0646
+3.46%
$5.82 million $2,372
Jul 12, 2023 $0.0625
-2.71%
$5.62 million $637
Jul 11, 2023 $0.0641
-2.79%
$5.77 million $1,618
Jul 10, 2023 $0.066
-3.38%
$5.94 million $407
Jul 9, 2023 $0.0684
+4.06%
$6.15 million $995
Jul 8, 2023 $0.0658
+0.16%
$5.92 million $2,238
Jul 7, 2023 $0.0658
-4.28%
$5.92 million $1,035
Jul 6, 2023 $0.0686
-9.44%
$6.18 million $1,746
Jul 5, 2023 $0.0759
+25.21%
$6.83 million $4,686
Jul 4, 2023 $0.0606
-5.31%
$5.46 million $171
Jul 3, 2023 $0.064
+9.73%
$5.76 million $1,099
Jul 2, 2023 $0.0581
+0.39%
$5.23 million $254
Jul 1, 2023 $0.0581
+0.61%
$5.23 million $249
Jun 30, 2023 $0.0577
+0.51%
$5.19 million $245
Jun 29, 2023 $0.0574
-1.86%
$5.17 million $2,023
Jun 28, 2023 $0.0585
+5.70%
$5.27 million $124
Jun 27, 2023 $0.0554
+0.54%
$4.99 million $10
Jun 26, 2023 $0.0552
-4.17%
$4.97 million $229
Jun 25, 2023 $0.0576
-1.88%
$5.18 million $148
Jun 24, 2023 $0.0588
+4.64%
$5.29 million $1,752
Jun 23, 2023 $0.0563
+2.93%
$5.07 million $50
Jun 22, 2023 $0.0548
-2.78%
$4.93 million $53
Jun 21, 2023 $0.0562
+2.42%
$5.06 million $207
Jun 20, 2023 $0.0549
+1.85%
$4.95 million $87
Jun 19, 2023 $0.054
-0.22%
$4.86 million $16
Jun 18, 2023 $0.0541
-1.33%
$4.87 million $924
Jun 17, 2023 $0.0548
+1.27%
$4.93 million $35
Jun 16, 2023 $0.0548
+1.37%
$4.93 million $481
Jun 15, 2023 $0.054
+1.98%
$4.86 million $108
Jun 14, 2023 $0.0533
-3.61%
$4.8 million $120
Jun 13, 2023 $0.0552
-3.90%
$4.97 million $49
Jun 12, 2023 $0.0572
-1.34%
$5.15 million $94
Jun 11, 2023 $0.058
-5.53%
$5.22 million $445
Jun 10, 2023 $0.0619
+9.88%
$5.57 million $2,535