evraz Historical Data

EVRAZ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0552
-1.75%
$ 4.97 million $ 2,520
Apr 16, 2023 $ 0.056
+3.38%
$ 5.04 million $ 11,532
Apr 15, 2023 $ 0.0541
+0.76%
$ 4.87 million $ 369
Apr 14, 2023 $ 0.0537
+0.10%
$ 4.84 million $ 777
Apr 13, 2023 $ 0.0537
+2.79%
$ 4.83 million $ 63
Apr 12, 2023 $ 0.0521
-2.97%
$ 4.69 million $ 130
Apr 11, 2023 $ 0.0537
+0.16%
$ 4.83 million $ 465
Apr 10, 2023 $ 0.0536
-1.61%
$ 4.83 million $ 754
Apr 9, 2023 $ 0.0546
+2.33%
$ 4.91 million $ 339
Apr 8, 2023 $ 0.0535
+2.71%
$ 4.81 million $ 4,792
Apr 7, 2023 $ 0.0521
-0.94%
$ 4.69 million $ 400
Apr 6, 2023 $ 0.0526
+0.78%
$ 4.73 million $ 2,342
Apr 5, 2023 $ 0.0522
-0.11%
$ 4.7 million $ 447
Apr 4, 2023 $ 0.0521
+1.11%
$ 4.69 million $ 259
Apr 3, 2023 $ 0.0515
-1.68%
$ 4.64 million $ 558
Apr 2, 2023 $ 0.0524
+0.21%
$ 4.71 million $ 665
Apr 1, 2023 $ 0.0523
+1.35%
$ 4.71 million $ 399
Mar 31, 2023 $ 0.0476
-7.93%
$ 4.28 million $ 6
Mar 30, 2023 $ 0.0516
+0.33%
$ 4.65 million $ 431
Mar 29, 2023 $ 0.0515
+0.67%
$ 4.63 million $ 904
Mar 28, 2023 $ 0.0511
+1.93%
$ 4.6 million $ 1,178
Mar 27, 2023 $ 0.05
-2.30%
$ 4.5 million $ 1,895
Mar 26, 2023 $ 0.0512
+0.91%
$ 4.61 million $ 125
Mar 25, 2023 $ 0.0508
+0.89%
$ 4.57 million $ 191
Mar 24, 2023 $ 0.0503
-3.73%
$ 4.52 million $ 143
Mar 23, 2023 $ 0.0522
+3.70%
$ 4.7 million $ 4,942
Mar 22, 2023 $ 0.0503
-1.46%
$ 4.53 million $ 1,228
Mar 21, 2023 $ 0.0511
+1.22%
$ 4.6 million $ 459
Mar 20, 2023 $ 0.0507
-0.61%
$ 4.56 million $ 599
Mar 19, 2023 $ 0.0509
+0.60%
$ 4.58 million $ 209
Mar 18, 2023 $ 0.0507
-3.56%
$ 4.56 million $ 9,858
Mar 17, 2023 $ 0.0528
+4.52%
$ 4.76 million $ 847
Mar 16, 2023 $ 0.0507
-3.03%
$ 4.57 million $ 4,621
Mar 15, 2023 $ 0.0523
+3.00%
$ 4.71 million $ 1,320
Mar 14, 2023 $ 0.0507
+2.62%
$ 4.57 million $ 635
Mar 13, 2023 $ 0.0495
+0.77%
$ 4.45 million $ 1,727
Mar 12, 2023 $ 0.0489
+3.63%
$ 4.4 million $ 760
Mar 11, 2023 $ 0.0472
+0.85%
$ 4.25 million $ 212
Mar 10, 2023 $ 0.0468
-0.59%
$ 4.21 million $ 7,892
Mar 9, 2023 $ 0.0473
-1.33%
$ 4.26 million $ 2,810
Mar 8, 2023 $ 0.0479
-0.22%
$ 4.31 million $ 1,027
Mar 7, 2023 $ 0.048
-2.61%
$ 4.32 million $ 489
Mar 6, 2023 $ 0.0493
-1.32%
$ 4.44 million $ 459
Mar 5, 2023 $ 0.0501
+3.38%
$ 4.51 million $ 1,832
Mar 4, 2023 $ 0.0485
+0.24%
$ 4.36 million $ 132
Mar 3, 2023 $ 0.0484
-0.84%
$ 4.36 million $ 16,920
Mar 2, 2023 $ 0.0489
-0.97%
$ 4.4 million $ 199
Mar 1, 2023 $ 0.0495
+3.89%
$ 4.46 million $ 842
Feb 28, 2023 $ 0.0477
-4.28%
$ 4.3 million $ 1,124
Feb 27, 2023 $ 0.0497
+3.77%
$ 4.47 million $ 1,936