Coinranking
evraz Historical Data
EVRAZ
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2023 | $0.0563 | -3.05% | ||
| Jun 8, 2023 | $0.058 | -2.71% | ||
| Jun 7, 2023 | $0.0595 | +8.06% | ||
| Jun 6, 2023 | $0.055 | +0.97% | ||
| Jun 5, 2023 | $0.0545 | -2.85% | ||
| Jun 4, 2023 | $0.0562 | -10.54% | ||
| Jun 3, 2023 | $0.0624 | +5.33% | ||
| Jun 2, 2023 | $0.0596 | +10.16% | ||
| Jun 1, 2023 | $0.0541 | -3.41% | ||
| May 31, 2023 | $0.0559 | +7.51% | ||
| May 30, 2023 | $0.0519 | -0.87% | ||
| May 29, 2023 | $0.0525 | -4.00% | ||
| May 28, 2023 | $0.0549 | -6.03% | ||
| May 27, 2023 | $0.0585 | +14.76% | ||
| May 26, 2023 | $0.0508 | +1.10% | ||
| May 25, 2023 | $0.0503 | -1.34% | ||
| May 24, 2023 | $0.051 | -3.59% | ||
| May 23, 2023 | $0.0529 | +0.33% | ||
| May 22, 2023 | $0.0527 | -1.56% | ||
| May 21, 2023 | $0.0536 | +0.01% | ||
| May 20, 2023 | $0.0536 | +2.44% | ||
| May 19, 2023 | $0.0524 | -9.61% | ||
| May 18, 2023 | $0.058 | +9.62% | ||
| May 17, 2023 | $0.0529 | -2.48% | ||
| May 16, 2023 | $0.0542 | +4.44% | ||
| May 15, 2023 | $0.0519 | -2.98% | ||
| May 14, 2023 | $0.0535 | -7.74% | ||
| May 13, 2023 | $0.0584 | +11.55% | ||
| May 12, 2023 | $0.0523 | +1.38% | ||
| May 11, 2023 | $0.0516 | -1.79% | ||
| May 10, 2023 | $0.0525 | -4.13% | ||
| May 9, 2023 | $0.0548 | +1.42% | ||
| May 8, 2023 | $0.054 | -3.24% | ||
| May 7, 2023 | $0.0559 | +4.05% | ||
| May 6, 2023 | $0.0537 | -3.12% | ||
| May 5, 2023 | $0.0556 | +0.39% | ||
| May 4, 2023 | $0.0553 | -1.54% | ||
| May 3, 2023 | $0.0562 | -0.16% | ||
| May 2, 2023 | $0.0564 | +2.91% | ||
| May 1, 2023 | $0.0548 | -2.50% | ||
| Apr 30, 2023 | $0.0561 | -2.72% | ||
| Apr 29, 2023 | $0.0577 | +1.11% | ||
| Apr 28, 2023 | $0.0569 | -0.65% | ||
| Apr 27, 2023 | $0.0574 | +0.40% | ||
| Apr 26, 2023 | $0.0572 | +3.71% | ||
| Apr 25, 2023 | $0.0553 | -0.26% | ||
| Apr 24, 2023 | $0.0555 | +1.75% | ||
| Apr 23, 2023 | $0.0546 | +2.36% | ||
| Apr 22, 2023 | $0.0533 | +5.34% | ||
| Apr 21, 2023 | $0.0507 | -2.13% | ||