evraz Historical Data

EVRAZ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0426
+3.41%
$ 3.84 million $ 233
Jan 4, 2023 $ 0.0413
+0.50%
$ 3.71 million $ 64
Jan 3, 2023 $ 0.0411
-0.62%
$ 3.7 million $ 199
Jan 2, 2023 $ 0.0413
+1.40%
$ 3.72 million $ 123
Jan 1, 2023 $ 0.0408
+2.07%
$ 3.67 million $ 74
Dec 31, 2022 $ 0.0399
-3.70%
$ 3.59 million $ 125
Dec 30, 2022 $ 0.0415
-4.95%
$ 3.74 million $ 201
Dec 29, 2022 $ 0.0437
+5.04%
$ 3.93 million $ 40
Dec 28, 2022 $ 0.0417
-0.14%
$ 3.75 million $ 43
Dec 26, 2022 $ 0.0427
-0.06%
$ 3.84 million $ 5
Dec 25, 2022 $ 0.0426
-0.75%
$ 3.84 million $ 5
Dec 24, 2022 $ 0.043
+2.28%
$ 3.87 million $ 69
Dec 23, 2022 $ 0.0421
-0.24%
$ 3.79 million $ 410
Dec 22, 2022 $ 0.0422
-4.18%
$ 3.8 million $ 588
Dec 21, 2022 $ 0.044
+0.13%
$ 3.96 million $ 2,651
Dec 20, 2022 $ 0.0439
+3.83%
$ 3.95 million $ 14
Dec 19, 2022 $ 0.0422
-4.12%
$ 3.8 million $ 109
Dec 18, 2022 $ 0.0441
-1.06%
$ 3.97 million $ 304
Dec 17, 2022 $ 0.0446
+1.69%
$ 4.01 million $ 3,703
Dec 16, 2022 $ 0.0438
-10.18%
$ 3.95 million $ 695
Dec 15, 2022 $ 0.0488
+0.49%
$ 4.4 million $ 178
Dec 14, 2022 $ 0.0486
-1.64%
$ 4.37 million $ 687
Dec 13, 2022 $ 0.0496
-1.44%
$ 4.46 million $ 727
Dec 12, 2022 $ 0.0502
-0.58%
$ 4.52 million $ 51
Dec 11, 2022 $ 0.0505
+2.15%
$ 4.55 million $ 880
Dec 10, 2022 $ 0.0495
-0.32%
$ 4.45 million $ 42
Dec 9, 2022 $ 0.0497
-1.13%
$ 4.47 million $ 84
Dec 8, 2022 $ 0.0503
+0.65%
$ 4.52 million $ 544
Dec 7, 2022 $ 0.05
-4.09%
$ 4.5 million $ 279
Dec 6, 2022 $ 0.0522
+1.58%
$ 4.69 million $ 1,404
Dec 5, 2022 $ 0.0513
-1.87%
$ 4.61 million $ 519
Dec 4, 2022 $ 0.0522
-7.19%
$ 4.7 million $ 355
Dec 3, 2022 $ 0.0563
-14.60%
$ 5.07 million $ 1,777
Dec 2, 2022 $ 0.0659
+8.24%
$ 5.93 million $ 2,017
Dec 1, 2022 $ 0.0609
-2.96%
$ 5.48 million $ 33
Nov 30, 2022 $ 0.0627
+1.89%
$ 5.65 million $ 55
Nov 29, 2022 $ 0.0615
+0.13%
$ 5.53 million $ 476
Nov 28, 2022 $ 0.0616
+5.08%
$ 5.54 million $ 1,443
Nov 27, 2022 $ 0.0586
-1.34%
$ 5.28 million $ 81
Nov 26, 2022 $ 0.0594
+6.66%
$ 5.35 million $ 788
Nov 25, 2022 $ 0.0558
-0.85%
$ 5.02 million $ 56
Nov 24, 2022 $ 0.0564
+0.66%
$ 5.08 million $ 37
Nov 23, 2022 $ 0.0557
+2.02%
$ 5.01 million $ 86
Nov 22, 2022 $ 0.0545
+1.56%
$ 4.9 million $ 281
Nov 21, 2022 $ 0.0538
-3.36%
$ 4.85 million $ 670
Nov 20, 2022 $ 0.0559
-2.19%
$ 5.03 million $ 118
Nov 19, 2022 $ 0.057
-0.20%
$ 5.13 million $ 36
Nov 18, 2022 $ 0.0571
-0.31%
$ 5.14 million $ 98
Nov 17, 2022 $ 0.0573
+1.63%
$ 5.16 million $ 714
Nov 16, 2022 $ 0.0564
-0.30%
$ 5.08 million $ 300