Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

evraz Historical Data

EVRAZ Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2023 $0.0447
+1.96%
$4.02 million $89
Jan 9, 2023 $0.0439
+1.85%
$3.95 million $196
Jan 8, 2023 $0.0431
+1.94%
$3.87 million $38
Jan 7, 2023 $0.0421
-0.82%
$3.79 million $288
Jan 6, 2023 $0.0424
-0.63%
$3.82 million $33
Jan 5, 2023 $0.0426
+3.41%
$3.84 million $233
Jan 4, 2023 $0.0413
+0.50%
$3.71 million $64
Jan 3, 2023 $0.0411
-0.62%
$3.7 million $199
Jan 2, 2023 $0.0413
+1.40%
$3.72 million $123
Jan 1, 2023 $0.0408
+2.07%
$3.67 million $74
Dec 31, 2022 $0.0399
-3.70%
$3.59 million $125
Dec 30, 2022 $0.0415
-4.95%
$3.74 million $201
Dec 29, 2022 $0.0437
+5.04%
$3.93 million $40
Dec 28, 2022 $0.0417
-0.14%
$3.75 million $43
Dec 26, 2022 $0.0427
-0.06%
$3.84 million $5
Dec 25, 2022 $0.0426
-0.75%
$3.84 million $5
Dec 24, 2022 $0.043
+2.28%
$3.87 million $69
Dec 23, 2022 $0.0421
-0.24%
$3.79 million $410
Dec 22, 2022 $0.0422
-4.18%
$3.8 million $588
Dec 21, 2022 $0.044
+0.13%
$3.96 million $2,651
Dec 20, 2022 $0.0439
+3.83%
$3.95 million $14
Dec 19, 2022 $0.0422
-4.12%
$3.8 million $109
Dec 18, 2022 $0.0441
-1.06%
$3.97 million $304
Dec 17, 2022 $0.0446
+1.69%
$4.01 million $3,703
Dec 16, 2022 $0.0438
-10.18%
$3.95 million $695
Dec 15, 2022 $0.0488
+0.49%
$4.4 million $178
Dec 14, 2022 $0.0486
-1.64%
$4.37 million $687
Dec 13, 2022 $0.0496
-1.44%
$4.46 million $727
Dec 12, 2022 $0.0502
-0.58%
$4.52 million $51
Dec 11, 2022 $0.0505
+2.15%
$4.55 million $880
Dec 10, 2022 $0.0495
-0.32%
$4.45 million $42
Dec 9, 2022 $0.0497
-1.13%
$4.47 million $84
Dec 8, 2022 $0.0503
+0.65%
$4.52 million $544
Dec 7, 2022 $0.05
-4.09%
$4.5 million $279
Dec 6, 2022 $0.0522
+1.58%
$4.69 million $1,404
Dec 5, 2022 $0.0513
-1.87%
$4.61 million $519
Dec 4, 2022 $0.0522
-7.19%
$4.7 million $355
Dec 3, 2022 $0.0563
-14.60%
$5.07 million $1,777
Dec 2, 2022 $0.0659
+8.24%
$5.93 million $2,017
Dec 1, 2022 $0.0609
-2.96%
$5.48 million $33
Nov 30, 2022 $0.0627
+1.89%
$5.65 million $55
Nov 29, 2022 $0.0615
+0.13%
$5.53 million $476
Nov 28, 2022 $0.0616
+5.08%
$5.54 million $1,443
Nov 27, 2022 $0.0586
-1.34%
$5.28 million $81
Nov 26, 2022 $0.0594
+6.66%
$5.35 million $788
Nov 25, 2022 $0.0558
-0.85%
$5.02 million $56
Nov 24, 2022 $0.0564
+0.66%
$5.08 million $37
Nov 23, 2022 $0.0557
+2.02%
$5.01 million $86
Nov 22, 2022 $0.0545
+1.56%
$4.9 million $281
Nov 21, 2022 $0.0538
-3.36%
$4.85 million $670