evraz Historical Data

EVRAZ Page 28
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.0799
+0.70%
$ 7.19 million $ 316
Aug 6, 2022 $ 0.0798
-0.80%
$ 7.18 million $ 208
Aug 5, 2022 $ 0.0806
+0.85%
$ 7.25 million $ 677
Aug 4, 2022 $ 0.0799
+0.40%
$ 7.19 million $ 803
Aug 3, 2022 $ 0.0794
+3.58%
$ 7.15 million $ 2,087
Aug 2, 2022 $ 0.0772
-2.24%
$ 6.95 million $ 4,745
Aug 1, 2022 $ 0.0787
-1.10%
$ 7.09 million $ 1,961
Jul 31, 2022 $ 0.0797
+1.36%
$ 7.17 million $ 2,450
Jul 30, 2022 $ 0.0784
-3.20%
$ 7.05 million $ 775
Jul 29, 2022 $ 0.0811
+4.95%
$ 7.29 million $ 3,947
Jul 28, 2022 $ 0.0739
-0.96%
$ 6.65 million $ 498
Jul 27, 2022 $ 0.0745
+5.88%
$ 6.71 million $ 523
Jul 26, 2022 $ 0.0704
+0.34%
$ 6.33 million $ 788
Jul 25, 2022 $ 0.0706
-3.71%
$ 6.35 million $ 1,046
Jul 24, 2022 $ 0.0734
+0.63%
$ 6.61 million $ 1,170
Jul 23, 2022 $ 0.0729
-0.03%
$ 6.56 million $ 733
Jul 22, 2022 $ 0.0723
+1.66%
$ 6.51 million $ 1,629
Jul 21, 2022 $ 0.0711
+0.42%
$ 6.4 million $ 1,244
Jul 20, 2022 $ 0.0709
-3.12%
$ 6.38 million $ 1,815
Jul 19, 2022 $ 0.0731
+1.45%
$ 6.57 million $ 1,524
Jul 18, 2022 $ 0.0717
+6.04%
$ 6.46 million $ 1,113
Jul 17, 2022 $ 0.068
-0.10%
$ 6.12 million $ 608
Jul 16, 2022 $ 0.0679
+1.48%
$ 6.11 million $ 1,274
Jul 15, 2022 $ 0.067
+2.40%
$ 6.03 million $ 1,452
Jul 14, 2022 $ 0.0657
+10.62%
$ 5.91 million $ 4,653
Jul 13, 2022 $ 0.0593
+4.48%
$ 5.33 million $ 1,398
Jul 12, 2022 $ 0.057
-3.03%
$ 5.13 million $ 1,664
Jul 11, 2022 $ 0.059
-6.28%
$ 5.31 million $ 1,997
Jul 10, 2022 $ 0.0628
-4.18%
$ 5.65 million $ 802
Jul 9, 2022 $ 0.0651
+0.11%
$ 5.86 million $ 331
Jul 8, 2022 $ 0.0654
+0.99%
$ 5.89 million $ 921
Jul 7, 2022 $ 0.0648
+4.04%
$ 5.83 million $ 1,833
Jul 6, 2022 $ 0.0623
+3.09%
$ 5.61 million $ 346
Jul 5, 2022 $ 0.0605
-0.85%
$ 5.45 million $ 2,635
Jul 4, 2022 $ 0.0609
+4.08%
$ 5.48 million $ 904
Jul 3, 2022 $ 0.0585
+0.43%
$ 5.27 million $ 541
Jul 2, 2022 $ 0.0583
+0.64%
$ 5.25 million $ 515
Jul 1, 2022 $ 0.0582
-0.28%
$ 5.24 million $ 1,242
Jun 30, 2022 $ 0.0575
-3.75%
$ 5.17 million $ 838
Jun 29, 2022 $ 0.0596
-0.87%
$ 5.37 million $ 1,066
Jun 28, 2022 $ 0.0602
-5.03%
$ 5.42 million $ 2,065
Jun 27, 2022 $ 0.0632
-2.08%
$ 5.69 million $ 910
Jun 26, 2022 $ 0.0647
+0.70%
$ 5.82 million $ 415
Jun 25, 2022 $ 0.0643
+1.87%
$ 5.79 million $ 2,597
Jun 24, 2022 $ 0.0633
+3.86%
$ 5.7 million $ 400
Jun 23, 2022 $ 0.061
+8.40%
$ 5.49 million $ 1,566
Jun 22, 2022 $ 0.0564
-4.74%
$ 5.07 million $ 3,918
Jun 21, 2022 $ 0.0589
+1.02%
$ 5.3 million $ 393
Jun 20, 2022 $ 0.0584
+4.33%
$ 5.26 million $ 586
Jun 19, 2022 $ 0.0558
+7.95%
$ 5.02 million $ 372