Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

evraz Historical Data

EVRAZ Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2022 $0.0559
-2.19%
$5.03 million $118
Nov 19, 2022 $0.057
-0.20%
$5.13 million $36
Nov 18, 2022 $0.0571
-0.31%
$5.14 million $98
Nov 17, 2022 $0.0573
+1.63%
$5.16 million $714
Nov 16, 2022 $0.0564
-0.30%
$5.08 million $300
Nov 15, 2022 $0.0566
+0.35%
$5.09 million $747
Nov 14, 2022 $0.0559
-0.93%
$5.04 million $1,292
Nov 13, 2022 $0.0568
-0.87%
$5.11 million $1,023
Nov 12, 2022 $0.0573
-2.73%
$5.16 million $3,143
Nov 11, 2022 $0.0587
-7.88%
$5.28 million $2,291
Nov 10, 2022 $0.0638
+14.69%
$5.74 million $8,402
Nov 9, 2022 $0.0555
-19.48%
$5 million $12,420
Nov 8, 2022 $0.0688
-7.41%
$6.2 million $4,338
Nov 7, 2022 $0.0746
-0.78%
$6.71 million $719
Nov 6, 2022 $0.0752
-2.99%
$6.76 million $408
Nov 5, 2022 $0.0776
+0.21%
$6.98 million $595
Nov 4, 2022 $0.0775
+4.42%
$6.97 million $979
Nov 3, 2022 $0.0742
+2.33%
$6.68 million $508
Nov 2, 2022 $0.0726
-1.98%
$6.53 million $463
Nov 1, 2022 $0.0741
-0.04%
$6.67 million $423
Oct 31, 2022 $0.0741
-0.18%
$6.67 million $918
Oct 30, 2022 $0.0743
-0.99%
$6.68 million $1,391
Oct 29, 2022 $0.0751
+1.14%
$6.76 million $308
Oct 28, 2022 $0.0743
+1.30%
$6.69 million $1,490
Oct 27, 2022 $0.0733
-1.64%
$6.6 million $2,053
Oct 26, 2022 $0.0745
+3.57%
$6.71 million $805
Oct 25, 2022 $0.072
+1.51%
$6.48 million $1,576
Oct 24, 2022 $0.0709
-0.03%
$6.38 million $80
Oct 23, 2022 $0.0709
+0.92%
$6.38 million $1,581
Oct 22, 2022 $0.0704
+1.29%
$6.33 million $324
Oct 21, 2022 $0.0695
+1.25%
$6.25 million $443
Oct 20, 2022 $0.0686
+0.62%
$6.17 million $479
Oct 19, 2022 $0.0682
-1.48%
$6.14 million $272
Oct 18, 2022 $0.0693
-0.92%
$6.23 million $1,119
Oct 17, 2022 $0.0699
+0.86%
$6.29 million $258
Oct 16, 2022 $0.0693
-1.80%
$6.24 million $6,306
Oct 15, 2022 $0.0707
+3.60%
$6.36 million $3,078
Oct 14, 2022 $0.0681
-0.41%
$6.13 million $23,306
Oct 13, 2022 $0.0683
-5.05%
$6.15 million $5,902
Oct 12, 2022 $0.0719
+1.61%
$6.47 million $240
Oct 11, 2022 $0.0708
-1.30%
$6.37 million $353
Oct 10, 2022 $0.0718
-2.89%
$6.46 million $698
Oct 9, 2022 $0.0739
+1.62%
$6.65 million $114
Oct 8, 2022 $0.0727
-1.48%
$6.54 million $209
Oct 7, 2022 $0.0739
+0.14%
$6.65 million $621
Oct 6, 2022 $0.0736
-0.12%
$6.63 million $1,895
Oct 5, 2022 $0.0734
-1.58%
$6.61 million $496
Oct 4, 2022 $0.0747
-0.01%
$6.73 million $209
Oct 3, 2022 $0.0753
+2.96%
$6.78 million $240
Oct 2, 2022 $0.0731
-1.55%
$6.58 million $284