Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

evraz Historical Data

EVRAZ Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2022 $0.0951
-6.80%
$8.56 million $3,717
May 4, 2022 $0.102
+6.60%
$9.19 million $2,793
May 3, 2022 $0.0956
-3.31%
$8.61 million $2,622
May 2, 2022 $0.0989
-1.28%
$8.9 million $4,398
May 1, 2022 $0.1
+0.04%
$9 million $4,124
Apr 30, 2022 $0.0996
-2.06%
$8.97 million $4,990
Apr 29, 2022 $0.102
-11.89%
$9.17 million $2,402
Apr 28, 2022 $0.116
+10.62%
$10.41 million $3,129
Apr 27, 2022 $0.105
+5.34%
$9.41 million $2,607
Apr 26, 2022 $0.0993
-6.77%
$8.94 million $3,651
Apr 25, 2022 $0.107
+1.03%
$9.6 million $3,578
Apr 24, 2022 $0.106
-1.85%
$9.54 million $1,630
Apr 23, 2022 $0.108
-0.37%
$9.72 million $1,678
Apr 22, 2022 $0.108
+0.24%
$9.76 million $2,120
Apr 21, 2022 $0.108
-2.04%
$9.73 million $3,512
Apr 20, 2022 $0.111
-0.77%
$9.95 million $2,485
Apr 19, 2022 $0.111
+3.82%
$10.03 million $4,402
Apr 18, 2022 $0.107
+3.85%
$9.66 million $4,630
Apr 17, 2022 $0.103
-3.85%
$9.29 million $1,179
Apr 16, 2022 $0.108
+0.62%
$9.71 million $1,606
Apr 15, 2022 $0.107
+5.45%
$9.65 million $1,103
Apr 14, 2022 $0.102
-3.62%
$9.16 million $975
Apr 13, 2022 $0.106
+3.29%
$9.54 million $2,366
Apr 12, 2022 $0.103
+3.26%
$9.24 million $3,524
Apr 11, 2022 $0.0995
-7.20%
$8.95 million $6,652
Apr 10, 2022 $0.107
-2.12%
$9.66 million $1,378
Apr 9, 2022 $0.11
+3.01%
$9.86 million $1,640
Apr 8, 2022 $0.106
-4.76%
$9.52 million $2,571
Apr 7, 2022 $0.111
+1.07%
$10 million $3,423
Apr 6, 2022 $0.11
-6.41%
$9.89 million $6,636
Apr 5, 2022 $0.118
-1.30%
$10.6 million $1,830
Apr 4, 2022 $0.119
-3.61%
$10.75 million $3,471
Apr 3, 2022 $0.124
+1.31%
$11.12 million $2,825
Apr 2, 2022 $0.122
+0.03%
$11 million $3,131
Apr 1, 2022 $0.122
+2.87%
$11 million $4,237
Mar 31, 2022 $0.119
-3.24%
$10.7 million $5,019
Mar 30, 2022 $0.123
+3.00%
$11.08 million $2,196
Mar 29, 2022 $0.119
+1.84%
$10.75 million $5,107
Mar 28, 2022 $0.118
+6.26%
$10.66 million $11,718
Mar 27, 2022 $0.112
+4.59%
$10.04 million $4,099
Mar 26, 2022 $0.106
-0.04%
$9.56 million $1,658
Mar 25, 2022 $0.106
-1.16%
$9.56 million $2,454
Mar 24, 2022 $0.107
-1.07%
$9.67 million $1,180
Mar 23, 2022 $0.108
+5.64%
$9.75 million $2,562
Mar 22, 2022 $0.103
-1.13%
$9.23 million $3,201
Mar 21, 2022 $0.104
+8.45%
$9.33 million $2,827
Mar 20, 2022 $0.0955
-3.08%
$8.59 million $1,792
Mar 19, 2022 $0.0983
+1.15%
$8.85 million $208
Mar 18, 2022 $0.0972
-0.07%
$8.75 million $738
Mar 17, 2022 $0.0972
+0.64%
$8.75 million $739