Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

evraz Historical Data

EVRAZ Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2022 $0.0963
+4.57%
$8.67 million $1,490
Mar 15, 2022 $0.0926
+0.75%
$8.34 million $823
Mar 14, 2022 $0.0918
+1.47%
$8.26 million $501
Mar 13, 2022 $0.0904
-2.75%
$8.13 million $858
Mar 12, 2022 $0.0927
+2.92%
$8.34 million $1,375
Mar 11, 2022 $0.0903
+0.46%
$8.13 million $1,939
Mar 10, 2022 $0.0899
-1.70%
$8.09 million $2,646
Mar 9, 2022 $0.0915
+4.15%
$8.23 million $1,745
Mar 8, 2022 $0.0877
+0.82%
$7.9 million $1,548
Mar 7, 2022 $0.0873
-0.23%
$7.86 million $3,329
Mar 6, 2022 $0.0875
-0.63%
$7.88 million $735
Mar 5, 2022 $0.0881
+0.29%
$7.93 million $1,445
Mar 4, 2022 $0.0881
-6.09%
$7.93 million $2,049
Mar 3, 2022 $0.0938
-3.63%
$8.44 million $1,404
Mar 2, 2022 $0.0979
-3.02%
$8.81 million $862
Mar 1, 2022 $0.101
+3.50%
$9.08 million $3,332
Feb 28, 2022 $0.0965
+9.13%
$8.69 million $3,000
Feb 27, 2022 $0.0883
-2.72%
$7.94 million $2,804
Feb 26, 2022 $0.0907
-3.06%
$8.16 million $1,443
Feb 25, 2022 $0.0937
+6.30%
$8.44 million $3,463
Feb 24, 2022 $0.088
+0.99%
$7.92 million $5,258
Feb 23, 2022 $0.0872
-4.80%
$7.84 million $1,609
Feb 22, 2022 $0.0911
+5.13%
$8.2 million $1,275
Feb 21, 2022 $0.0867
-7.70%
$7.8 million $2,183
Feb 20, 2022 $0.0942
-1.50%
$8.48 million $1,387
Feb 19, 2022 $0.0956
-0.49%
$8.61 million $2,167
Feb 18, 2022 $0.096
-1.06%
$8.64 million $1,031
Feb 17, 2022 $0.097
-6.45%
$8.73 million $2,939
Feb 16, 2022 $0.104
-1.64%
$9.35 million $798
Feb 15, 2022 $0.106
+6.53%
$9.53 million $2,311
Feb 14, 2022 $0.0992
+2.01%
$8.93 million $1,421
Feb 13, 2022 $0.0974
-3.56%
$8.76 million $1,278
Feb 12, 2022 $0.101
+0.94%
$9.08 million $1,518
Feb 11, 2022 $0.0998
-5.02%
$8.98 million $4,036
Feb 10, 2022 $0.105
-4.72%
$9.45 million $3,438
Feb 9, 2022 $0.11
+0.62%
$9.92 million $1,490
Feb 8, 2022 $0.109
-1.75%
$9.85 million $2,145
Feb 7, 2022 $0.111
+1.20%
$10.02 million $7,854
Feb 6, 2022 $0.11
+3.82%
$9.89 million $2,118
Feb 5, 2022 $0.106
+0.50%
$9.53 million $2,961
Feb 4, 2022 $0.106
+6.43%
$9.51 million $3,773
Feb 3, 2022 $0.099
+2.03%
$8.91 million $1,929
Feb 2, 2022 $0.0971
-2.01%
$8.74 million $2,789
Feb 1, 2022 $0.0991
+4.36%
$8.92 million $2,428
Jan 31, 2022 $0.0948
-10.81%
$8.53 million $2,624
Jan 30, 2022 $0.106
+18.61%
$9.58 million $2,177
Jan 29, 2022 $0.0896
+1.53%
$8.06 million $1,811
Jan 28, 2022 $0.0883
+4.22%
$7.95 million $747
Jan 27, 2022 $0.0844
+1.73%
$7.6 million $1,702
Jan 26, 2022 $0.0833
+4.69%
$7.5 million $2,368