evraz Historical Data

EVRAZ Page 35
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.114
+0.64%
$ -- $ 4,573
Aug 22, 2021 $ 0.113
-1.23%
$ -- $ 2,737
Aug 21, 2021 $ 0.114
-1.07%
$ -- $ 4,587
Aug 20, 2021 $ 0.116
+3.29%
$ -- $ 2,039
Aug 19, 2021 $ 0.112
+2.16%
$ -- $ 2,372
Aug 18, 2021 $ 0.11
+1.21%
$ -- $ 9,351
Aug 17, 2021 $ 0.109
-4.16%
$ -- $ 7,680
Aug 16, 2021 $ 0.114
-1.27%
$ -- $ 4,151
Aug 15, 2021 $ 0.115
+5.10%
$ -- $ 5,331
Aug 14, 2021 $ 0.109
-1.88%
$ -- $ 4,856
Aug 13, 2021 $ 0.111
+3.81%
$ -- $ 3,632
Aug 12, 2021 $ 0.108
-1.59%
$ -- $ 7,402
Aug 11, 2021 $ 0.109
+6.85%
$ -- $ 7,465
Aug 10, 2021 $ 0.102
-2.26%
$ -- $ 3,565
Aug 8, 2021 $ 0.102
-1.73%
$ -- $ 5,657
Aug 7, 2021 $ 0.103
+2.66%
$ -- $ 2,897
Aug 6, 2021 $ 0.101
+0.56%
$ -- $ 2,416
Aug 5, 2021 $ 0.1
+2.78%
$ -- $ 6,835
Aug 4, 2021 $ 0.0977
+1.24%
$ -- $ 1,957
Aug 3, 2021 $ 0.0966
-0.24%
$ -- $ 1,978
Aug 2, 2021 $ 0.0968
+4.23%
$ -- $ 4,625
Aug 1, 2021 $ 0.0929
-3.75%
$ -- $ 5,946
Jul 30, 2021 $ 0.0964
+2.35%
$ -- $ 1,929
Jul 29, 2021 $ 0.0942
+2.17%
$ -- $ 1,465
Jul 28, 2021 $ 0.0922
+1.10%
$ -- $ 3,231
Jul 27, 2021 $ 0.091
+3.55%
$ -- $ 3,280
Jul 26, 2021 $ 0.0879
-1.01%
$ -- $ 10,835
Jul 25, 2021 $ 0.0887
+0.71%
$ -- $ 1,838
Jul 24, 2021 $ 0.0881
+1.72%
$ -- $ 3,555
Jul 23, 2021 $ 0.0865
+1.11%
$ -- $ 1,895
Jul 22, 2021 $ 0.0856
+2.33%
$ -- $ 1,796
Jul 21, 2021 $ 0.0837
+3.74%
$ -- $ 4,996
Jul 20, 2021 $ 0.0806
-3.14%
$ -- $ 6,040
Jul 19, 2021 $ 0.0833
-3.33%
$ -- $ 3,529
Jul 18, 2021 $ 0.0862
+0.67%
$ -- $ 1,895
Jul 17, 2021 $ 0.0856
+1.61%
$ -- $ 1,468
Jul 16, 2021 $ 0.0842
-2.41%
$ -- $ 4,499
Jul 15, 2021 $ 0.0862
-1.95%
$ -- $ 3,055
Jul 14, 2021 $ 0.0879
-1.82%
$ -- $ 5,742
Jul 13, 2021 $ 0.0895
-1.15%
$ -- $ 3,499
Jul 12, 2021 $ 0.0905
-1.40%
$ -- $ 5,314
Jul 11, 2021 $ 0.0918
+1.14%
$ -- $ 3,930
Jul 10, 2021 $ 0.0908
-1.97%
$ -- $ 2,202
Jul 9, 2021 $ 0.0927
+5.26%
$ -- $ 4,459
Jul 8, 2021 $ 0.088
-4.24%
$ -- $ 3,803
Jul 7, 2021 $ 0.092
+0.72%
$ -- $ 4,765
Jul 6, 2021 $ 0.0912
+1.19%
$ -- $ 2,823
Jul 5, 2021 $ 0.0902
-2.73%
$ -- $ 2,827
Jul 4, 2021 $ 0.0927
-0.69%
$ -- $ 2,117
Jul 3, 2021 $ 0.0934
+4.01%
$ -- $ 3,274