evraz Historical Data

EVRAZ Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.113
-8.87%
$ -- $ 15,921
May 11, 2021 $ 0.124
+3.21%
$ -- $ 20,316
May 10, 2021 $ 0.123
-0.46%
$ -- $ 30,320
May 9, 2021 $ 0.124
+2.35%
$ -- $ 12,507
May 8, 2021 $ 0.121
+3.29%
$ -- $ 8,806
May 7, 2021 $ 0.117
-1.38%
$ -- $ 24,581
May 6, 2021 $ 0.119
+0.08%
$ -- $ 25,341
May 5, 2021 $ 0.119
+2.19%
$ -- $ 12,521
May 4, 2021 $ 0.116
-4.52%
$ -- $ 16,892
May 3, 2021 $ 0.122
+4.32%
$ -- $ 6,154
May 2, 2021 $ 0.117
+1.94%
$ -- $ 9,631
May 1, 2021 $ 0.114
-2.00%
$ -- $ 8,506
Apr 30, 2021 $ 0.117
+3.01%
$ -- $ 15,517
Apr 29, 2021 $ 0.113
+0.65%
$ -- $ 5,533
Apr 28, 2021 $ 0.113
-0.89%
$ -- $ 13,023
Apr 27, 2021 $ 0.114
+7.65%
$ -- $ 26,562
Apr 26, 2021 $ 0.106
+3.49%
$ -- $ 15,582
Apr 25, 2021 $ 0.102
+0.89%
$ -- $ 15,275
Apr 24, 2021 $ 0.101
-2.50%
$ -- $ 9,938
Apr 23, 2021 $ 0.104
+2.27%
$ -- $ 42,034
Apr 22, 2021 $ 0.101
-2.23%
$ -- $ 16,651
Apr 21, 2021 $ 0.104
-0.09%
$ -- $ 14,914
Apr 20, 2021 $ 0.104
+3.98%
$ -- $ 23,345
Apr 19, 2021 $ 0.0998
-4.80%
$ -- $ 20,837
Apr 18, 2021 $ 0.105
+0.76%
$ -- $ 39,304
Apr 17, 2021 $ 0.104
+1.71%
$ -- $ 15,913
Apr 16, 2021 $ 0.102
+4.64%
$ -- $ 27,208
Apr 15, 2021 $ 0.0978
+3.59%
$ -- $ 15,785
Apr 14, 2021 $ 0.0943
+0.89%
$ -- $ 18,654
Apr 13, 2021 $ 0.0935
+3.65%
$ -- $ 7,403
Apr 12, 2021 $ 0.0902
+0.77%
$ -- $ 5,708
Apr 11, 2021 $ 0.0895
-2.81%
$ -- $ 2,528
Apr 10, 2021 $ 0.0921
+1.76%
$ -- $ 15,946
Apr 9, 2021 $ 0.0905
-2.84%
$ -- $ 7,194
Apr 8, 2021 $ 0.0931
+1.64%
$ -- $ 11,031
Apr 7, 2021 $ 0.0917
-1.37%
$ -- $ 21,310
Apr 6, 2021 $ 0.093
-1.33%
$ -- $ 16,554
Apr 5, 2021 $ 0.0942
+1.36%
$ -- $ 24,701
Apr 4, 2021 $ 0.0929
+0.79%
$ -- $ 13,771
Apr 3, 2021 $ 0.0922
+1.26%
$ -- $ 19,240
Apr 2, 2021 $ 0.0911
+1.20%
$ -- $ 29,378
Apr 1, 2021 $ 0.09
-0.52%
$ -- $ 5,110
Mar 30, 2021 $ 0.0899
-0.64%
$ -- $ 1,860
Mar 29, 2021 $ 0.0905
+0.27%
$ -- $ 12,643
Mar 28, 2021 $ 0.0902
+2.47%
$ -- $ 15,912
Mar 27, 2021 $ 0.0881
+2.82%
$ -- $ 21,800
Mar 26, 2021 $ 0.0856
+1.13%
$ -- $ 11,260
Mar 25, 2021 $ 0.0847
-1.51%
$ -- $ 14,388
Mar 24, 2021 $ 0.086
+0.29%
$ -- $ 23,381
Mar 23, 2021 $ 0.0858
+0.16%
$ -- $ 9,710