Coinranking
evraz Historical Data
EVRAZ
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 2021 | $0.112 | +0.01% | ||
| Aug 27, 2021 | $0.112 | +3.22% | ||
| Aug 26, 2021 | $0.109 | -2.95% | ||
| Aug 25, 2021 | $0.112 | +2.09% | ||
| Aug 24, 2021 | $0.11 | -3.57% | ||
| Aug 23, 2021 | $0.114 | +0.64% | ||
| Aug 22, 2021 | $0.113 | -1.23% | ||
| Aug 21, 2021 | $0.114 | -1.07% | ||
| Aug 20, 2021 | $0.116 | +3.29% | ||
| Aug 19, 2021 | $0.112 | +2.16% | ||
| Aug 18, 2021 | $0.11 | +1.21% | ||
| Aug 17, 2021 | $0.109 | -4.16% | ||
| Aug 16, 2021 | $0.114 | -1.27% | ||
| Aug 15, 2021 | $0.115 | +5.10% | ||
| Aug 14, 2021 | $0.109 | -1.88% | ||
| Aug 13, 2021 | $0.111 | +3.81% | ||
| Aug 12, 2021 | $0.108 | -1.59% | ||
| Aug 11, 2021 | $0.109 | +6.85% | ||
| Aug 10, 2021 | $0.102 | -2.26% | ||
| Aug 8, 2021 | $0.102 | -1.73% | ||
| Aug 7, 2021 | $0.103 | +2.66% | ||
| Aug 6, 2021 | $0.101 | +0.56% | ||
| Aug 5, 2021 | $0.1 | +2.78% | ||
| Aug 4, 2021 | $0.0977 | +1.24% | ||
| Aug 3, 2021 | $0.0966 | -0.24% | ||
| Aug 2, 2021 | $0.0968 | +4.23% | ||
| Aug 1, 2021 | $0.0929 | -3.75% | ||
| Jul 30, 2021 | $0.0964 | +2.35% | ||
| Jul 29, 2021 | $0.0942 | +2.17% | ||
| Jul 28, 2021 | $0.0922 | +1.10% | ||
| Jul 27, 2021 | $0.091 | +3.55% | ||
| Jul 26, 2021 | $0.0879 | -1.01% | ||
| Jul 25, 2021 | $0.0887 | +0.71% | ||
| Jul 24, 2021 | $0.0881 | +1.72% | ||
| Jul 23, 2021 | $0.0865 | +1.11% | ||
| Jul 22, 2021 | $0.0856 | +2.33% | ||
| Jul 21, 2021 | $0.0837 | +3.74% | ||
| Jul 20, 2021 | $0.0806 | -3.14% | ||
| Jul 19, 2021 | $0.0833 | -3.33% | ||
| Jul 18, 2021 | $0.0862 | +0.67% | ||
| Jul 17, 2021 | $0.0856 | +1.61% | ||
| Jul 16, 2021 | $0.0842 | -2.41% | ||
| Jul 15, 2021 | $0.0862 | -1.95% | ||
| Jul 14, 2021 | $0.0879 | -1.82% | ||
| Jul 13, 2021 | $0.0895 | -1.15% | ||
| Jul 12, 2021 | $0.0905 | -1.40% | ||
| Jul 11, 2021 | $0.0918 | +1.14% | ||
| Jul 10, 2021 | $0.0908 | -1.97% | ||
| Jul 9, 2021 | $0.0927 | +5.26% | ||
| Jul 8, 2021 | $0.088 | -4.24% | ||