Coinranking
evraz Historical Data
EVRAZ
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2021 | $0.092 | +0.72% | ||
| Jul 6, 2021 | $0.0912 | +1.19% | ||
| Jul 5, 2021 | $0.0902 | -2.73% | ||
| Jul 4, 2021 | $0.0927 | -0.69% | ||
| Jul 3, 2021 | $0.0934 | +4.01% | ||
| Jul 2, 2021 | $0.0898 | +0.56% | ||
| Jul 1, 2021 | $0.0893 | -4.34% | ||
| Jun 30, 2021 | $0.0934 | -0.32% | ||
| Jun 29, 2021 | $0.0937 | +4.45% | ||
| Jun 28, 2021 | $0.0897 | +1.40% | ||
| Jun 27, 2021 | $0.0884 | +2.43% | ||
| Jun 26, 2021 | $0.0862 | +1.24% | ||
| Jun 25, 2021 | $0.0852 | -6.07% | ||
| Jun 24, 2021 | $0.0906 | +2.09% | ||
| Jun 23, 2021 | $0.0888 | +6.01% | ||
| Jun 22, 2021 | $0.0837 | +0.40% | ||
| Jun 21, 2021 | $0.0833 | -13.50% | ||
| Jun 20, 2021 | $0.0963 | +2.66% | ||
| Jun 19, 2021 | $0.0938 | -0.30% | ||
| Jun 18, 2021 | $0.094 | -1.71% | ||
| Jun 17, 2021 | $0.0957 | -1.34% | ||
| Jun 16, 2021 | $0.0969 | -2.29% | ||
| Jun 15, 2021 | $0.0992 | -2.33% | ||
| Jun 14, 2021 | $0.102 | +5.22% | ||
| Jun 13, 2021 | $0.0965 | +3.03% | ||
| Jun 12, 2021 | $0.0936 | +0.36% | ||
| Jun 11, 2021 | $0.0933 | -1.53% | ||
| Jun 10, 2021 | $0.0949 | -2.36% | ||
| Jun 9, 2021 | $0.0972 | +5.42% | ||
| Jun 8, 2021 | $0.0922 | -2.08% | ||
| Jun 7, 2021 | $0.0941 | -4.24% | ||
| Jun 6, 2021 | $0.0983 | +4.76% | ||
| Jun 5, 2021 | $0.0937 | -1.11% | ||
| Jun 4, 2021 | $0.0949 | -6.64% | ||
| Jun 3, 2021 | $0.102 | +6.43% | ||
| Jun 2, 2021 | $0.0955 | +1.66% | ||
| Jun 1, 2021 | $0.0939 | -1.96% | ||
| May 30, 2021 | $0.0877 | -2.34% | ||
| May 29, 2021 | $0.0898 | -0.01% | ||
| May 28, 2021 | $0.0898 | -4.02% | ||
| May 27, 2021 | $0.0936 | -2.82% | ||
| May 26, 2021 | $0.0963 | +9.09% | ||
| May 25, 2021 | $0.0882 | -3.78% | ||
| May 24, 2021 | $0.0917 | +22.55% | ||
| May 23, 2021 | $0.0748 | -9.53% | ||
| May 22, 2021 | $0.0828 | -4.70% | ||
| May 21, 2021 | $0.0868 | -11.18% | ||
| May 20, 2021 | $0.0977 | +2.03% | ||
| May 19, 2021 | $0.0957 | -14.64% | ||
| May 18, 2021 | $0.112 | -1.85% | ||