Coinranking
evraz Historical Data
EVRAZ
Page 4
| Date | | |
|---|---|---|
| Nov 16, 2025 | $ 0.0681 | -0.76% |
| Nov 15, 2025 | $ 0.0686 | +0.30% |
| Nov 14, 2025 | $ 0.0685 | -1.97% |
| Nov 13, 2025 | $ 0.0699 | +0.77% |
| Nov 12, 2025 | $ 0.0693 | -36.51% |
| Nov 11, 2025 | $ 0.111 | -12.76% |
| Nov 10, 2025 | $ 0.127 | -54.33% |
| Nov 9, 2025 | $ 0.278 | +190.44% |
| Nov 8, 2025 | $ 0.0956 | -7.49% |
| Nov 7, 2025 | $ 0.103 | -62.68% |
| Nov 6, 2025 | $ 0.277 | -1.08% |
| Nov 5, 2025 | $ 0.28 | +74.59% |
| Nov 4, 2025 | $ 0.16 | +77.11% |
| Nov 3, 2025 | $ 0.0906 | -18.65% |
| Nov 2, 2025 | $ 0.111 | -56.96% |
| Nov 1, 2025 | $ 0.259 | +26.15% |
| Oct 31, 2025 | $ 0.261 | +323.81% |
| Oct 30, 2025 | $ 0.0615 | -0.66% |
| Oct 29, 2025 | $ 0.062 | +0.66% |
| Oct 28, 2025 | $ 0.0616 | -2.19% |
| Oct 27, 2025 | $ 0.0629 | -1.72% |
| Oct 26, 2025 | $ 0.0637 | -0.37% |
| Oct 25, 2025 | $ 0.064 | +1.01% |
| Oct 24, 2025 | $ 0.0633 | +0.46% |
| Oct 23, 2025 | $ 0.0628 | -26.32% |
| Oct 22, 2025 | $ 0.0845 | +34.04% |
| Oct 21, 2025 | $ 0.0631 | -42.96% |
| Oct 20, 2025 | $ 0.111 | +79.36% |
| Oct 19, 2025 | $ 0.0614 | +0.39% |
| Oct 18, 2025 | $ 0.0618 | -25.78% |
| Oct 17, 2025 | $ 0.0736 | -28.63% |
| Oct 16, 2025 | $ 0.103 | +62.37% |
| Oct 15, 2025 | $ 0.0636 | -38.97% |
| Oct 14, 2025 | $ 0.104 | +50.93% |
| Oct 13, 2025 | $ 0.0691 | -1.19% |
| Oct 12, 2025 | $ 0.0699 | +1.89% |
| Oct 11, 2025 | $ 0.0683 | -35.58% |
| Oct 10, 2025 | $ 0.106 | +42.32% |
| Oct 9, 2025 | $ 0.0747 | -38.88% |
| Oct 8, 2025 | $ 0.136 | +76.69% |
| Oct 7, 2025 | $ 0.0768 | -0.69% |
| Oct 6, 2025 | $ 0.0774 | -0.01% |
| Oct 5, 2025 | $ 0.0774 | -9.73% |
| Oct 4, 2025 | $ 0.0858 | +11.04% |
| Oct 3, 2025 | $ 0.0773 | -0.28% |
| Oct 2, 2025 | $ 0.0775 | -57.18% |
| Oct 1, 2025 | $ 0.268 | +274.81% |
| Sep 30, 2025 | $ 0.186 | +89.70% |
| Sep 29, 2025 | $ 0.0981 | +31.51% |
| Sep 28, 2025 | $ 0.0723 | -0.73% |