evraz Historical Data

EVRAZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0667
+0.81%
$ 6.01 million $ 1
Nov 21, 2025 $ 0.0661
-1.12%
$ 5.95 million $ 12
Nov 20, 2025 $ 0.0673
+0.64%
$ 6.02 million $ 4
Nov 19, 2025 $ 0.0669
-0.90%
$ 6.02 million $ 10
Nov 18, 2025 $ 0.0676
+0.74%
$ 6.08 million $ 4
Nov 17, 2025 $ 0.0671
-1.40%
$ 6.04 million $ 5
Nov 16, 2025 $ 0.0681
-0.76%
$ 6.13 million $ 16
Nov 15, 2025 $ 0.0686
+0.30%
$ 6.18 million $ 11
Nov 14, 2025 $ 0.0685
-1.97%
$ 6.16 million $ 4
Nov 13, 2025 $ 0.0699
+0.77%
$ 6.29 million $ 7
Nov 12, 2025 $ 0.0693
-36.51%
$ 6.24 million $ 7
Nov 11, 2025 $ 0.111
-12.76%
$ 9.97 million $ 8
Nov 10, 2025 $ 0.127
-54.33%
$ 11.43 million $ 6
Nov 9, 2025 $ 0.278
+190.44%
$ 25.03 million $ 1
Nov 8, 2025 $ 0.0956
-7.49%
$ 8.61 million $ 8
Nov 7, 2025 $ 0.103
-62.68%
$ 9.3 million $ 5
Nov 6, 2025 $ 0.277
-1.08%
$ 24.93 million $ 1
Nov 5, 2025 $ 0.28
+74.59%
$ 25.21 million $ 2
Nov 4, 2025 $ 0.16
+77.11%
$ 14.44 million $ 9
Nov 3, 2025 $ 0.0906
-18.65%
$ 8.15 million $ 30
Nov 2, 2025 $ 0.111
-56.96%
$ 10.02 million $ 13
Nov 1, 2025 $ 0.259
+26.15%
$ 23.27 million $ 1
Oct 31, 2025 $ 0.261
+323.81%
$ 18.44 million $ 1
Oct 30, 2025 $ 0.0615
-0.66%
$ 5.55 million $ 1
Oct 29, 2025 $ 0.062
+0.66%
$ 5.58 million $ 0
Oct 28, 2025 $ 0.0616
-2.19%
$ 5.54 million $ 1
Oct 27, 2025 $ 0.0629
-1.72%
$ 5.66 million $ 1
Oct 26, 2025 $ 0.0637
-0.37%
$ -- $ 2
Oct 25, 2025 $ 0.064
+1.01%
$ 5.76 million $ 5
Oct 24, 2025 $ 0.0633
+0.46%
$ 5.7 million $ 0
Oct 23, 2025 $ 0.0628
-26.32%
$ 5.65 million $ 0.01
Oct 22, 2025 $ 0.0845
+34.04%
$ 7.67 million $ 6
Oct 21, 2025 $ 0.0631
-42.96%
$ 5.67 million $ 3
Oct 20, 2025 $ 0.111
+79.36%
$ 9.95 million $ 4
Oct 19, 2025 $ 0.0614
+0.39%
$ 5.54 million $ 14
Oct 18, 2025 $ 0.0618
-25.78%
$ -- $ 1
Oct 17, 2025 $ 0.0736
-28.63%
$ 7.5 million $ 4
Oct 16, 2025 $ 0.103
+62.37%
$ 9.28 million $ 2
Oct 15, 2025 $ 0.0636
-38.97%
$ 5.72 million $ 35
Oct 14, 2025 $ 0.104
+50.93%
$ 9.38 million $ 3
Oct 13, 2025 $ 0.0691
-1.19%
$ 6.22 million $ 1
Oct 12, 2025 $ 0.0699
+1.89%
$ 6.29 million $ 1
Oct 11, 2025 $ 0.0683
-35.58%
$ 6.15 million $ 6
Oct 10, 2025 $ 0.106
+42.32%
$ 9.57 million $ 4
Oct 9, 2025 $ 0.0747
-38.88%
$ 6.73 million $ 2
Oct 8, 2025 $ 0.136
+76.69%
$ 12.22 million $ 6
Oct 7, 2025 $ 0.0768
-0.69%
$ 6.91 million $ 16
Oct 6, 2025 $ 0.0774
-0.01%
$ 6.96 million $ 23
Oct 5, 2025 $ 0.0774
-9.73%
$ 6.96 million $ 96
Oct 4, 2025 $ 0.0858
+11.04%
$ 7.73 million $ 19