Coinranking
evraz Historical Data
EVRAZ
Page 5
| Date | | |
|---|---|---|
| Sep 27, 2025 | $ 0.0728 | -0.59% |
| Sep 26, 2025 | $ 0.0734 | -0.18% |
| Sep 25, 2025 | $ 0.0752 | -0.54% |
| Sep 24, 2025 | $ 0.0753 | +3.25% |
| Sep 23, 2025 | $ 0.0729 | -48.14% |
| Sep 22, 2025 | $ 0.141 | +87.54% |
| Sep 21, 2025 | $ 0.0753 | +1.27% |
| Sep 20, 2025 | $ 0.0746 | -4.35% |
| Sep 19, 2025 | $ 0.078 | -62.35% |
| Sep 18, 2025 | $ 0.207 | +172.54% |
| Sep 17, 2025 | $ 0.0685 | -49.91% |
| Sep 16, 2025 | $ 0.137 | +26.34% |
| Sep 15, 2025 | $ 0.101 | -52.46% |
| Sep 14, 2025 | $ 0.218 | +96.69% |
| Sep 13, 2025 | $ 0.111 | +42.98% |
| Sep 12, 2025 | $ 0.0777 | +1.08% |
| Sep 11, 2025 | $ 0.0768 | -70.92% |
| Sep 10, 2025 | $ 0.264 | +111.53% |
| Sep 9, 2025 | $ 0.125 | +63.22% |
| Sep 8, 2025 | $ 0.0764 | -55.79% |
| Sep 7, 2025 | $ 0.173 | -33.63% |
| Sep 6, 2025 | $ 0.261 | -1.59% |
| Sep 5, 2025 | $ 0.265 | +3.41% |
| Sep 4, 2025 | $ 0.256 | +184.38% |
| Sep 3, 2025 | $ 0.0901 | +27.14% |
| Sep 2, 2025 | $ 0.0706 | +0.05% |
| Sep 1, 2025 | $ 0.0701 | +0.00% |
| Aug 31, 2025 | $ 0.0702 | -0.11% |
| Aug 30, 2025 | $ 0.0699 | -1.10% |
| Aug 29, 2025 | $ 0.0708 | -71.07% |
| Aug 28, 2025 | $ 0.245 | +236.33% |
| Aug 27, 2025 | $ 0.0728 | -29.53% |
| Aug 26, 2025 | $ 0.107 | +49.40% |
| Aug 25, 2025 | $ 0.0719 | -1.22% |
| Aug 24, 2025 | $ 0.0728 | -0.04% |
| Aug 23, 2025 | $ 0.0731 | -0.71% |
| Aug 22, 2025 | $ 0.0736 | +1.73% |
| Aug 21, 2025 | $ 0.0724 | -0.23% |
| Aug 20, 2025 | $ 0.0726 | -0.50% |
| Aug 19, 2025 | $ 0.0729 | -23.89% |
| Aug 18, 2025 | $ 0.0959 | +31.48% |
| Aug 17, 2025 | $ 0.073 | +1.38% |
| Aug 16, 2025 | $ 0.0725 | +1.85% |
| Aug 15, 2025 | $ 0.0712 | -1.72% |
| Aug 14, 2025 | $ 0.0723 | +1.96% |
| Aug 13, 2025 | $ 0.108 | -7.95% |
| Aug 12, 2025 | $ 0.118 | +5.63% |
| Aug 11, 2025 | $ 0.112 | +45.47% |
| Aug 10, 2025 | $ 0.0767 | +0.89% |
| Aug 9, 2025 | $ 0.0758 | +1.84% |