evraz Historical Data

EVRAZ Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.0383
+2.16%
$ -- $ 393
Apr 3, 2020 $ 0.0375
-7.73%
$ -- $ 575
Apr 2, 2020 $ 0.0406
-14.55%
$ -- $ 2,536
Apr 1, 2020 $ 0.0476
+61.75%
$ -- $ 593
Mar 31, 2020 $ 0.0294
-27.62%
$ -- $ 43
Mar 30, 2020 $ 0.0407
-15.43%
$ -- $ 679
Mar 29, 2020 $ 0.0481
+16.69%
$ -- $ 1,288
Mar 28, 2020 $ 0.0412
+5.85%
$ -- $ 4,326
Mar 27, 2020 $ 0.0389
+24.22%
$ -- $ 349
Mar 26, 2020 $ 0.0314
-35.13%
$ -- $ 196
Mar 25, 2020 $ 0.0483
+19.58%
$ -- $ 918
Mar 24, 2020 $ 0.0404
+4.10%
$ -- $ 508
Mar 23, 2020 $ 0.0388
-20.58%
$ -- $ 1,867
Mar 22, 2020 $ 0.0489
+1.04%
$ -- $ 1,553
Mar 21, 2020 $ 0.0485
+5.05%
$ -- $ 797
Mar 20, 2020 $ 0.0462
+24.17%
$ -- $ 2,549
Mar 19, 2020 $ 0.0372
+32.06%
$ -- $ 6,356
Mar 18, 2020 $ 0.0282
-4.28%
$ -- $ 3,447
Mar 17, 2020 $ 0.0294
-17.92%
$ -- $ 2,082
Mar 16, 2020 $ 0.0358
+17.16%
$ -- $ 2,566
Mar 15, 2020 $ 0.0306
-23.24%
$ -- $ 1,587
Mar 14, 2020 $ 0.0398
+44.98%
$ -- $ 1,374
Mar 13, 2020 $ 0.0274
-15.73%
$ -- $ 5,550
Mar 12, 2020 $ 0.0329
-0.47%
$ -- $ 5,403
Mar 11, 2020 $ 0.033
+4.25%
$ -- $ 3,338
Mar 10, 2020 $ 0.0317
-2.36%
$ -- $ 1,622
Mar 9, 2020 $ 0.0324
-3.21%
$ -- $ 5,228
Mar 8, 2020 $ 0.0335
-8.31%
$ -- $ 4,846
Mar 7, 2020 $ 0.0365
-0.82%
$ -- $ 1,761
Mar 6, 2020 $ 0.0368
-3.00%
$ -- $ 1,296
Mar 5, 2020 $ 0.038
-2.16%
$ -- $ 1,880
Mar 4, 2020 $ 0.0388
-5.17%
$ -- $ 335
Mar 3, 2020 $ 0.0409
+5.69%
$ -- $ 1,254
Mar 2, 2020 $ 0.0387
-1.87%
$ -- $ 1,998
Mar 1, 2020 $ 0.0394
+1.58%
$ -- $ 1,277
Feb 29, 2020 $ 0.0388
+0.41%
$ -- $ 2,583
Feb 28, 2020 $ 0.0387
+0.27%
$ -- $ 2,710
Feb 27, 2020 $ 0.0385
-0.58%
$ -- $ 3,753
Feb 26, 2020 $ 0.0388
-12.43%
$ -- $ 7,609
Feb 25, 2020 $ 0.0443
-6.68%
$ -- $ 4,258
Feb 24, 2020 $ 0.0475
-1.98%
$ -- $ 2,258
Feb 23, 2020 $ 0.0484
+0.55%
$ -- $ 2,809
Feb 22, 2020 $ 0.0482
-0.02%
$ -- $ 530
Feb 21, 2020 $ 0.0482
+0.11%
$ -- $ 6,060
Feb 20, 2020 $ 0.0481
+0.41%
$ -- $ 5,256
Feb 19, 2020 $ 0.0479
-4.23%
$ -- $ 6,295
Feb 18, 2020 $ 0.05
-1.72%
$ -- $ 8,513
Feb 17, 2020 $ 0.0509
-1.23%
$ -- $ 13,486
Feb 16, 2020 $ 0.0515
+0.11%
$ -- $ 14,599
Feb 15, 2020 $ 0.0515
-3.65%
$ -- $ 12,834