Coinranking
evraz Historical Data
EVRAZ
Page 45
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 2020 | $0.0468 | +1.17% | ||
| Sep 5, 2020 | $0.0462 | +3.00% | ||
| Sep 4, 2020 | $0.0449 | -1.20% | ||
| Sep 3, 2020 | $0.0455 | -2.90% | ||
| Sep 2, 2020 | $0.0469 | -3.56% | ||
| Sep 1, 2020 | $0.0486 | -5.04% | ||
| Aug 31, 2020 | $0.0512 | +6.75% | ||
| Aug 30, 2020 | $0.0479 | -0.77% | ||
| Aug 29, 2020 | $0.0483 | +5.72% | ||
| Aug 28, 2020 | $0.0457 | -2.27% | ||
| Aug 27, 2020 | $0.0468 | +3.43% | ||
| Aug 26, 2020 | $0.0452 | -4.52% | ||
| Aug 25, 2020 | $0.0474 | +2.63% | ||
| Aug 24, 2020 | $0.0462 | -0.94% | ||
| Aug 23, 2020 | $0.0466 | -0.71% | ||
| Aug 22, 2020 | $0.0469 | +6.30% | ||
| Aug 21, 2020 | $0.0442 | -2.47% | ||
| Aug 20, 2020 | $0.0453 | +0.88% | ||
| Aug 19, 2020 | $0.0449 | +0.35% | ||
| Aug 18, 2020 | $0.0447 | +3.11% | ||
| Aug 17, 2020 | $0.0434 | -3.35% | ||
| Aug 16, 2020 | $0.0449 | +1.99% | ||
| Aug 15, 2020 | $0.044 | -1.79% | ||
| Aug 14, 2020 | $0.0448 | -0.34% | ||
| Aug 13, 2020 | $0.045 | -2.43% | ||
| Aug 12, 2020 | $0.0461 | +8.35% | ||
| Aug 11, 2020 | $0.0426 | -3.67% | ||
| Aug 10, 2020 | $0.0442 | -5.92% | ||
| Aug 9, 2020 | $0.0469 | -2.68% | ||
| Aug 8, 2020 | $0.0482 | +10.73% | ||
| Aug 7, 2020 | $0.0435 | -5.12% | ||
| Aug 6, 2020 | $0.0458 | -4.72% | ||
| Aug 5, 2020 | $0.0481 | +11.28% | ||
| Aug 4, 2020 | $0.0432 | -3.15% | ||
| Aug 3, 2020 | $0.0447 | +3.32% | ||
| Aug 2, 2020 | $0.0432 | +0.84% | ||
| Aug 1, 2020 | $0.0429 | -1.93% | ||
| Jul 31, 2020 | $0.0437 | +0.64% | ||
| Jul 30, 2020 | $0.0434 | -18.60% | ||
| Jul 29, 2020 | $0.0533 | +26.10% | ||
| Jul 28, 2020 | $0.0423 | +0.47% | ||
| Jul 27, 2020 | $0.0421 | +0.65% | ||
| Jul 26, 2020 | $0.0418 | +3.82% | ||
| Jul 25, 2020 | $0.0402 | -3.35% | ||
| Jul 24, 2020 | $0.0416 | -4.17% | ||
| Jul 23, 2020 | $0.0434 | +3.44% | ||
| Jul 22, 2020 | $0.0419 | -1.46% | ||
| Jul 21, 2020 | $0.0426 | +1.28% | ||
| Jul 20, 2020 | $0.042 | -3.60% | ||
| Jul 19, 2020 | $0.0436 | +6.05% | ||